Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Markets III plc | PEU | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.31 | 103.31 | 103.31 | 103.31 | 103.295 |
PEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 103.31 | 0.02 | 0.01% | 103.31 | 103.31 | 103.31 | 0 |
May 15 2024 | 103.295 | 0.02 | 0.01% | 103.295 | 103.295 | 103.295 | 0 |
May 14 2024 | 103.28 | 0.01 | 0.01% | 103.28 | 103.28 | 103.28 | 0 |
May 13 2024 | 103.27 | -0.08 | -0.08% | 103.27 | 103.27 | 103.27 | 0 |
May 10 2024 | 103.35 | 0.04 | 0.04% | 103.35 | 103.35 | 103.35 | 0 |
May 09 2024 | 103.31 | -1.69 | -1.61% | 103.375 | 103.375 | 103.31 | 96 |
May 08 2024 | 105.00 | 1.73 | 1.68% | 105.00 | 105.00 | 105.00 | 20 |
May 07 2024 | 103.27 | -0.10 | -0.10% | 103.475 | 103.475 | 103.265 | 1,010 |
May 06 2024 | 103.37 | 0.07 | 0.07% | 103.37 | 103.37 | 103.37 | 0 |
May 03 2024 | 103.30 | 0.08 | 0.08% | 103.175 | 103.37 | 103.175 | 127 |
May 02 2024 | 103.215 | 0.07 | 0.07% | 103.305 | 103.305 | 103.215 | 88 |
Apr 30 2024 | 103.145 | 0.11 | 0.11% | 103.145 | 103.145 | 103.145 | 0 |
Apr 29 2024 | 103.035 | -0.08 | -0.08% | 103.035 | 103.035 | 103.035 | 0 |
Apr 26 2024 | 103.115 | 0.02 | 0.01% | 103.115 | 103.115 | 103.115 | 0 |
Apr 25 2024 | 103.10 | 0.02 | 0.02% | 103.10 | 103.10 | 103.10 | 0 |
Apr 24 2024 | 103.08 | 0.01 | 0.01% | 103.15 | 103.15 | 103.08 | 1,520 |
Apr 23 2024 | 103.07 | -0.05 | -0.04% | 103.07 | 103.07 | 103.07 | 0 |
Apr 22 2024 | 103.115 | 0.02 | 0.01% | 103.15 | 103.15 | 103.115 | 299 |
Apr 19 2024 | 103.10 | 0.09 | 0.09% | 103.155 | 103.155 | 103.10 | 348 |
Apr 18 2024 | 103.005 | 0.00 | 0.00% | 103.005 | 103.005 | 103.005 | 81 |
Apr 17 2024 | 103.00 | 0.00 | 0.00% | 102.975 | 103.00 | 102.975 | 27 |