ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (PHAU)

235.37
2.44
(1.05%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734715800235.372.441.05234.34236.26233.63402
1734629400232.93-1.98-0.84234.74235.05232.331708
1734543000234.910.580.25235.02235.71234.33740
1734456600234.33-1.48-0.63235.93235.932342635
1734370200235.81-0.67-0.28235.8237235.512509
1734111000236.48-1.79-0.75239.28239.38236.381108
1734024600238.27-3.38-1.40241.31241.52238.272707
1733938200241.652.961.24239.02241.73238.82212
1733851800238.693.551.51235.84239235.711843
1733765400235.141.980.85234.22236233.921054
1733506200233.16-0.11-0.05232.82233.46231.71943
1733419800233.27-2.01-0.85234.65235.07232.791585
1733333400235.280.580.25234.61236.01234.44962
1733247000234.7-0.39-0.17234.89235.34234.162308
1733160600235.09-0.19-0.08233.69236.13233.51982
1732901400235.281.80.77234.93235.49234.532632
1732815000233.480.150.06233.73234.63233.481613
1732728600233.33-1.16-0.49235.35235.64233.331723
1732642200234.490.190.08232.95234.49232.654243
1732555800234.3-8.56-3.52238.42239.56233.668033
1732296600242.865.672.39239.76243.18239.765895
1732210200237.191.790.76235.99237.58235.965779
1732123800235.43.571.54231.4235.4231.41822
1732037400231.830.960.42231.14233.37231.047028
1731951000230.873.611.59228.66231228.664141
1731691800227.26-0.08-0.04226.94228.23226.63460
1731605400227.34-1.51-0.66226.11227.34225.23040
1731519000228.8500.00228.85228.85228.850
1731432600228.85-0.25-0.11228.44230227.767267
1731346200229.1-4.71-2.01233.09233.62229.15449
1731087000233.810.630.27232.98234.52232.591022
1731000600233.180.960.41231.32233.18230.428938
1730914200232.22-1.84-0.79236.87237.53231.518799
1730827800234.06-0.64-0.27234.54235.33234.06952
1730741400234.7-1.48-0.63234.52235.15234.091874
1730482200236.180.280.12236.39237235.81012
1730395800235.9-3.65-1.52239.35239.35234.997845
1730309400239.550.260.11240240.59238.732089
1730223000239.292.531.07237.61239.6237.391896
1730136600236.760.150.06236.76236.83235.611525
1729873800236.610.610.26235.75236.61234.41928
172978740023610.43236.74237.14235.541111
1729701000235-1.86-0.79238.18238.9234.655953
1729614600236.862.260.96236.06237.1235.692632
1729528200234.60.910.39235.1235.88234.587902
1729269000233.691.690.73233.1233.81232.583042
17291826002322.030.88230.71232.48229.53293
1729096200229.972.110.93229.83230.25229.125426
1729009800227.861.560.69227.18228.08226.732341
1728923400226.3-0.41-0.18227.73227.84226.32985
1728664200226.713.931.76225.37226.712252144
1728577800222.7800.00222.78222.78222.780
1728491400222.780.460.21222.53223.53222.151227
1728405000222.32-2.79-1.24223.94225.52222.323869
1728318600225.11-1.61-0.71225.14226.5224.721271
1728059400226.721.930.86225.2227.22224.41762
1727973000224.790.960.43224.7224.9223.52153
1727886600223.83-0.71-0.32223.99224.98223.481285
1727800200224.544.011.82222.02225.4222.022494
1727713800220.53-1.47-0.66222.39222.56219.912638
1727454600222-1.15-0.52223.61223.8221.23827
1727368200223.150.550.25223.08224.77222.743938
1727281800222.60.90.41221.45222.77221.3713834
1727195400221.70.960.43220.85221.7220.31414
1727109000220.741.550.71219.69221.04219.682559

Your Recent History

Delayed Upgrade Clock