Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF | PHG | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.791 | 0.55% | 144.083 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.513 | 143.53 | 144.513 | 144.083 | 143.292 |
PHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 143.292 | 0.80 | 0.56% | 142.431 | 143.292 | 142.431 | 693 |
| May 30 2024 | 142.49 | 1.53 | 1.09% | 141.181 | 142.49 | 140.667 | 466 |
| May 29 2024 | 140.956 | -1.92 | -1.34% | 142.515 | 142.515 | 140.956 | 132 |
| May 28 2024 | 142.876 | -1.01 | -0.70% | 144.285 | 144.285 | 142.848 | 64 |
| May 27 2024 | 143.887 | 0.29 | 0.20% | 143.331 | 143.887 | 143.331 | 101 |
| May 24 2024 | 143.593 | -0.49 | -0.34% | 143.193 | 143.90 | 142.857 | 256 |
| May 23 2024 | 144.084 | 0.26 | 0.18% | 144.374 | 144.374 | 143.809 | 16 |
| May 22 2024 | 143.824 | -1.77 | -1.22% | 144.979 | 144.979 | 143.701 | 170 |
| May 21 2024 | 145.597 | -0.82 | -0.56% | 146.04 | 146.378 | 145.597 | 71 |
| May 20 2024 | 146.415 | -0.43 | -0.29% | 147.277 | 147.277 | 146.415 | 201 |
| May 17 2024 | 146.842 | 0.42 | 0.29% | 147.02 | 147.02 | 146.445 | 79 |
| May 16 2024 | 146.423 | 0.15 | 0.11% | 146.482 | 146.482 | 145.859 | 350 |
| May 15 2024 | 146.269 | 0.31 | 0.21% | 145.807 | 146.546 | 145.00 | 94 |
| May 14 2024 | 145.958 | 0.84 | 0.58% | 145.252 | 146.018 | 145.15 | 26 |
| May 13 2024 | 145.117 | -0.24 | -0.16% | 145.512 | 145.874 | 145.112 | 65 |
| May 10 2024 | 145.355 | 0.58 | 0.40% | 145.729 | 145.918 | 145.355 | 134 |
| May 09 2024 | 144.777 | 0.63 | 0.43% | 143.76 | 144.777 | 143.76 | 11 |
| May 08 2024 | 144.15 | 0.37 | 0.26% | 143.861 | 144.583 | 143.697 | 135 |
| May 07 2024 | 143.783 | 0.91 | 0.64% | 143.789 | 143.789 | 142.748 | 86 |
| May 06 2024 | 142.87 | 0.07 | 0.05% | 142.96 | 143.787 | 142.473 | 483 |
| May 03 2024 | 142.799 | 1.63 | 1.15% | 141.606 | 143.252 | 141.606 | 118 |
