Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Metal Securities Limited | PHPT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.70 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.43 | 87.21 | 88.79 | 87.70 | 87.70 |
PHPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.70 | 0.00 | 0.00% | 87.43 | 88.79 | 87.21 | 311 |
| May 30 2024 | 87.70 | -0.57 | -0.65% | 87.68 | 88.31 | 87.62 | 606 |
| May 29 2024 | 88.27 | -1.80 | -2.00% | 90.08 | 90.08 | 88.27 | 111 |
| May 28 2024 | 90.07 | 0.70 | 0.78% | 89.12 | 90.07 | 88.77 | 245 |
| May 27 2024 | 89.37 | 1.63 | 1.86% | 89.10 | 89.99 | 89.00 | 612 |
| May 24 2024 | 87.74 | 0.30 | 0.34% | 86.97 | 87.92 | 86.42 | 1,296 |
| May 23 2024 | 87.44 | -1.32 | -1.49% | 87.47 | 88.60 | 87.28 | 1,002 |
| May 22 2024 | 88.76 | -1.24 | -1.38% | 89.08 | 89.80 | 88.50 | 1,911 |
| May 21 2024 | 90.00 | 0.00 | 0.00% | 88.09 | 90.00 | 87.45 | 2,278 |
| May 20 2024 | 90.00 | -1.25 | -1.37% | 91.28 | 92.08 | 88.89 | 14,182 |
| May 17 2024 | 91.25 | 2.27 | 2.55% | 90.59 | 91.25 | 89.50 | 1,807 |
| May 16 2024 | 88.98 | -0.47 | -0.53% | 90.04 | 91.39 | 88.92 | 2,310 |
| May 15 2024 | 89.45 | 1.59 | 1.81% | 89.44 | 90.03 | 88.73 | 3,819 |
| May 14 2024 | 87.86 | 2.09 | 2.44% | 85.76 | 87.86 | 85.64 | 1,408 |
| May 13 2024 | 85.77 | 0.84 | 0.99% | 85.19 | 86.47 | 85.17 | 262 |
| May 10 2024 | 84.93 | 1.08 | 1.29% | 84.56 | 85.34 | 84.50 | 664 |
| May 09 2024 | 83.85 | 0.43 | 0.52% | 83.97 | 84.05 | 83.44 | 1,137 |
| May 08 2024 | 83.42 | -0.36 | -0.43% | 83.99 | 83.99 | 82.84 | 1,529 |
| May 07 2024 | 83.78 | 2.22 | 2.72% | 81.87 | 84.06 | 81.71 | 1,544 |
| May 06 2024 | 81.56 | -0.02 | -0.02% | 81.95 | 82.60 | 81.55 | 1,698 |
| May 03 2024 | 81.58 | -0.71 | -0.86% | 82.04 | 83.00 | 81.58 | 326 |
| May 02 2024 | 82.29 | 1.83 | 2.27% | 82.38 | 82.52 | 81.65 | 389 |
