PHAXIAM Therapeutics SA Historical Data - PHXDS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
PHAXIAM Therapeutics SA (PHXDS)
PHAXIAM Therapeutics SA (PHXDS) Historical

PHAXIAM Therapeutics SA (PHXDS)

0.0002

0.00

(0.00%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE
12	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE
26	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE
52	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE
156	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE
260	0	0	0.0002	0.009	0.0001	445493	0.00119627	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719592200	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719505800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719419400	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719333000	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1719246600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1718987400	0.0002	-0.0012	-85.71	0.001	0.0018	0.0001	956067
1718901000	0.0014	-0.0026	-65.00	0.0009	0.006	0.0009	207387
1718814600	0.004	0.003	300.00	0.001	0.009	0.001	392052
1718728200	0.001	0.0008	400.00	0.0002	0.0015	0.0001	600607

PHAXIAM Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions