We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 2457.77 | -22.06 | -0.89 | 2477.7 | 2477.7 | 2450.05 | 0 |
| 1719246600 | 2479.83 | 18.82 | 0.76 | 2457.65 | 2484.75 | 2452.58 | 0 |
| 1718987400 | 2461.01 | -27.96 | -1.12 | 2487.88 | 2487.88 | 2455.7399 | 0 |
| 1718901000 | 2488.9699 | 29.4 | 1.20 | 2459.68 | 2490.09 | 2459.01 | 0 |
| 1718814600 | 2459.57 | -11.76 | -0.48 | 2473.11 | 2475.4 | 2459.13 | 0 |
| 1718728200 | 2471.33 | 21.35 | 0.87 | 2452.19 | 2474.4899 | 2452.19 | 0 |
| 1718641800 | 2449.98 | 7.84 | 0.32 | 2443.77 | 2464.64 | 2434.6 | 0 |
| 1718382600 | 2442.14 | -53.03 | -2.13 | 2493.93 | 2493.93 | 2434.06 | 0 |
| 1718296200 | 2495.17 | -39.07 | -1.54 | 2535.11 | 2535.11 | 2493.07 | 0 |
| 1718209800 | 2534.2399 | 34.14 | 1.37 | 2500.9699 | 2537.51 | 2500.84 | 0 |
| 1718123400 | 2500.1 | -29.51 | -1.17 | 2522.23 | 2529.23 | 2491 | 0 |
| 1718037000 | 2529.61 | 0 | 0.00 | 2529.61 | 2529.61 | 2529.61 | 0 |
| 1717777800 | 2529.61 | -8.94 | -0.35 | 2537.86 | 2543.41 | 2514.63 | 0 |
| 1717691400 | 2538.55 | 1.73 | 0.07 | 2539.42 | 2555.02 | 2534.55 | 0 |
| 1717605000 | 2536.82 | 12.6 | 0.50 | 2523.82 | 2544.3 | 2523.82 | 0 |
| 1717518600 | 2524.2199 | -19.8 | -0.78 | 2542.39 | 2542.39 | 2517.7 | 0 |
| 1717432200 | 2544.02 | 10.32 | 0.41 | 2536.23 | 2557.63 | 2536.23 | 0 |
| 1717173000 | 2533.7 | 4.61 | 0.18 | 2529.37 | 2538.23 | 2521.27 | 0 |
| 1717086600 | 2529.09 | 11.55 | 0.46 | 2513.98 | 2532.66 | 2502.43 | 0 |
| 1717000200 | 2517.54 | -40.21 | -1.57 | 2556.48 | 2556.48 | 2515.79 | 0 |
| 1716913800 | 2557.75 | -12.48 | -0.49 | 2569.48 | 2576.75 | 2554.21 | 0 |
| 1716827400 | 2570.23 | 17.32 | 0.68 | 2553 | 2570.46 | 2552.64 | 0 |
| 1716568200 | 2552.91 | -0.41 | -0.02 | 2551.21 | 2555.17 | 2532.85 | 0 |
| 1716481800 | 2553.32 | -3.01 | -0.12 | 2557.32 | 2565.39 | 2546.56 | 0 |
| 1716395400 | 2556.33 | -9.21 | -0.36 | 2564.55 | 2564.55 | 2546.54 | 0 |
| 1716309000 | 2565.54 | -15.34 | -0.59 | 2579.96 | 2579.96 | 2554.9 | 0 |
| 1716222600 | 2580.88 | 2.57 | 0.10 | 2578.75 | 2589.15 | 2576.19 | 0 |
| 1715963400 | 2578.31 | -11.33 | -0.44 | 2587.89 | 2587.89 | 2568.69 | 0 |
| 1715877000 | 2589.64 | -9.04 | -0.35 | 2598.39 | 2598.39 | 2585.46 | 0 |
| 1715790600 | 2598.68 | 41.09 | 1.61 | 2576.04 | 2606.04 | 2576.04 | 0 |
| 1715704200 | 2557.59 | 0 | 0.00 | 2557.59 | 2557.59 | 2557.59 | 0 |
| 1715617800 | 2557.59 | 0.75 | 0.03 | 2556.53 | 2557.98 | 2546.5 | 0 |
| 1715358600 | 2556.84 | 16.61 | 0.65 | 2542.01 | 2565.44 | 2542.01 | 0 |
| 1715272200 | 2540.23 | 16.27 | 0.64 | 2523.4699 | 2542.8 | 2521.54 | 0 |
| 1715185800 | 2523.96 | 15.12 | 0.60 | 2509.31 | 2528.3 | 2509.31 | 0 |
| 1715099400 | 2508.84 | 26.13 | 1.05 | 2482.92 | 2508.84 | 2482.92 | 0 |
| 1715013000 | 2482.71 | 23.2 | 0.94 | 2460.2 | 2488.28 | 2460.2 | 0 |
| 1714753800 | 2459.51 | 19.25 | 0.79 | 2441.01 | 2477.4 | 2441.01 | 0 |
| 1714667400 | 2440.26 | -4.66 | -0.19 | 2444.91 | 2448.84 | 2434.9699 | 0 |
| 1714494600 | 2444.92 | -11.78 | -0.48 | 2457.7399 | 2465.15 | 2442.45 | 0 |
| 1714408200 | 2456.7 | 16.28 | 0.67 | 2441.21 | 2458.59 | 2441.21 | 0 |
| 1714149000 | 2440.42 | 18.43 | 0.76 | 2429.18 | 2449.07 | 2429.18 | 0 |
| 1714062600 | 2421.9899 | -24.98 | -1.02 | 2446.82 | 2446.82 | 2409.84 | 0 |
| 1713976200 | 2446.9699 | -2.76 | -0.11 | 2451.55 | 2463.14 | 2444.73 | 0 |
| 1713889800 | 2449.73 | 15.67 | 0.64 | 2435.7199 | 2451.68 | 2434.77 | 0 |
| 1713803400 | 2434.06 | 8.27 | 0.34 | 2427.3 | 2442.32 | 2427.3 | 0 |
| 1713544200 | 2425.79 | -7.22 | -0.30 | 2429.4 | 2429.4 | 2409.48 | 0 |
| 1713457800 | 2433.01 | 21.24 | 0.88 | 2411.9899 | 2435.8 | 2411.9899 | 0 |
| 1713371400 | 2411.77 | -1.96 | -0.08 | 2413.23 | 2429.45 | 2407.69 | 0 |
| 1713285000 | 2413.73 | -29.93 | -1.22 | 2439.68 | 2439.68 | 2405.69 | 0 |
| 1713198600 | 2443.66 | 2.68 | 0.11 | 2441.9899 | 2468.07 | 2440.29 | 0 |
| 1712939400 | 2440.98 | -1.58 | -0.06 | 2444.9699 | 2478.43 | 2435.03 | 0 |
| 1712853000 | 2442.56 | -12.25 | -0.50 | 2453.86 | 2466.46 | 2433.38 | 0 |
| 1712766600 | 2454.81 | -2.39 | -0.10 | 2460.16 | 2481.9899 | 2439.31 | 0 |
| 1712680200 | 2457.2 | -16.83 | -0.68 | 2473.37 | 2477.32 | 2452.69 | 0 |
| 1712593800 | 2474.03 | 21.52 | 0.88 | 2452.4699 | 2475.9 | 2452.36 | 0 |
| 1712334600 | 2452.51 | -22.23 | -0.90 | 2469.54 | 2469.54 | 2442.5 | 0 |
| 1712248200 | 2474.7399 | 8.52 | 0.35 | 2467.15 | 2475.91 | 2462.55 | 0 |
| 1712161800 | 2466.2199 | 11.24 | 0.46 | 2454.81 | 2466.81 | 2447.08 | 0 |
| 1712075400 | 2454.98 | -21.74 | -0.88 | 2476.52 | 2493.52 | 2454.98 | 0 |
| 1711647000 | 2476.7199 | -2.33 | -0.09 | 2479.54 | 2487.9699 | 2472.7399 | 0 |
| 1711560600 | 2479.05 | 8.29 | 0.34 | 2470.98 | 2480.59 | 2470.98 | 0 |
| 1711474200 | 2470.76 | 4.14 | 0.17 | 2466.34 | 2472.4899 | 2458.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
