PIWWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4,441.56 | -27.82 | -0.62% | 4,475.83 | 4,478.87 | 4,435.90 | 0 |
Jun 13 2024 | 4,469.38 | -26.21 | -0.58% | 4,480.28 | 4,480.28 | 4,456.09 | 0 |
Jun 12 2024 | 4,495.59 | 16.94 | 0.38% | 4,475.21 | 4,501.14 | 4,472.52 | 0 |
Jun 11 2024 | 4,478.65 | -3.07 | -0.07% | 4,492.77 | 4,498.56 | 4,474.64 | 0 |
Jun 10 2024 | 4,481.72 | 0.00 | 0.00% | 4,481.72 | 4,481.72 | 4,481.72 | 0 |
Jun 07 2024 | 4,481.72 | 6.97 | 0.16% | 4,477.89 | 4,484.47 | 4,464.61 | 0 |
Jun 06 2024 | 4,474.75 | 5.26 | 0.12% | 4,477.12 | 4,488.84 | 4,470.85 | 0 |
Jun 05 2024 | 4,469.49 | -6.26 | -0.14% | 4,454.38 | 4,471.53 | 4,454.38 | 0 |
Jun 04 2024 | 4,475.75 | 2.31 | 0.05% | 4,476.16 | 4,489.94 | 4,470.67 | 0 |
Jun 03 2024 | 4,473.44 | 20.73 | 0.47% | 4,482.32 | 4,497.46 | 4,473.04 | 0 |
May 31 2024 | 4,452.71 | 11.78 | 0.27% | 4,459.35 | 4,460.03 | 4,446.71 | 0 |
May 30 2024 | 4,440.93 | 8.60 | 0.19% | 4,431.07 | 4,441.05 | 4,424.43 | 0 |
May 29 2024 | 4,432.33 | -49.99 | -1.12% | 4,466.06 | 4,466.06 | 4,430.78 | 0 |
May 28 2024 | 4,482.32 | -15.37 | -0.34% | 4,496.90 | 4,502.07 | 4,480.14 | 0 |
May 27 2024 | 4,497.69 | 20.90 | 0.47% | 4,489.06 | 4,499.77 | 4,487.49 | 0 |
May 24 2024 | 4,476.79 | -18.11 | -0.40% | 4,476.54 | 4,479.24 | 4,460.70 | 0 |
May 23 2024 | 4,494.90 | -1.78 | -0.04% | 4,504.52 | 4,512.43 | 4,487.34 | 0 |
May 22 2024 | 4,496.68 | -14.92 | -0.33% | 4,500.50 | 4,500.50 | 4,490.31 | 0 |
May 21 2024 | 4,511.60 | -18.69 | -0.41% | 4,520.79 | 4,520.79 | 4,506.90 | 0 |
May 20 2024 | 4,530.29 | 19.47 | 0.43% | 4,521.18 | 4,532.52 | 4,521.03 | 0 |
May 17 2024 | 4,510.82 | -15.38 | -0.34% | 4,516.97 | 4,516.97 | 4,508.13 | 0 |
May 16 2024 | 4,526.20 | 3.76 | 0.08% | 4,536.48 | 4,536.48 | 4,524.59 | 0 |
May 15 2024 | 4,522.44 | 19.24 | 0.43% | 4,495.92 | 4,523.44 | 4,495.92 | 0 |
May 14 2024 | 4,503.20 | 0.00 | 0.00% | 4,503.20 | 4,503.20 | 4,503.20 | 0 |
May 13 2024 | 4,503.20 | -3.97 | -0.09% | 4,510.93 | 4,513.29 | 4,498.23 | 0 |
May 10 2024 | 4,507.17 | 22.73 | 0.51% | 4,493.13 | 4,514.16 | 4,493.13 | 0 |
May 09 2024 | 4,484.44 | 19.92 | 0.45% | 4,478.97 | 4,486.62 | 4,478.58 | 0 |
May 08 2024 | 4,464.52 | -9.04 | -0.20% | 4,457.05 | 4,470.84 | 4,455.15 | 0 |
May 07 2024 | 4,473.56 | 42.16 | 0.95% | 4,450.72 | 4,475.14 | 4,450.72 | 0 |
May 06 2024 | 4,431.40 | 10.56 | 0.24% | 4,419.63 | 4,433.47 | 4,419.63 | 0 |
May 03 2024 | 4,420.84 | 24.72 | 0.56% | 4,399.67 | 4,432.68 | 4,399.67 | 0 |
May 02 2024 | 4,396.12 | 4.21 | 0.10% | 4,386.50 | 4,399.14 | 4,378.16 | 0 |
Apr 30 2024 | 4,391.91 | 11.20 | 0.26% | 4,406.41 | 4,410.64 | 4,388.49 | 0 |
Apr 29 2024 | 4,380.71 | 21.35 | 0.49% | 4,363.67 | 4,388.93 | 4,363.67 | 0 |
Apr 26 2024 | 4,359.36 | 30.57 | 0.71% | 4,339.61 | 4,369.42 | 4,339.61 | 0 |
Apr 25 2024 | 4,328.79 | -53.44 | -1.22% | 4,349.49 | 4,349.49 | 4,318.42 | 0 |
Apr 24 2024 | 4,382.23 | 19.42 | 0.45% | 4,385.07 | 4,394.52 | 4,380.18 | 0 |
Apr 23 2024 | 4,362.81 | 15.34 | 0.35% | 4,352.75 | 4,364.46 | 4,342.51 | 0 |
Apr 22 2024 | 4,347.47 | 27.01 | 0.63% | 4,335.11 | 4,356.52 | 4,335.11 | 0 |
Apr 19 2024 | 4,320.46 | -34.28 | -0.79% | 4,328.82 | 4,328.82 | 4,311.06 | 0 |
Apr 18 2024 | 4,354.74 | 18.10 | 0.42% | 4,340.84 | 4,358.05 | 4,339.45 | 0 |
Apr 17 2024 | 4,336.64 | -24.80 | -0.57% | 4,348.18 | 4,359.85 | 4,336.64 | 0 |
Apr 16 2024 | 4,361.44 | -57.27 | -1.30% | 4,385.86 | 4,385.86 | 4,349.18 | 0 |
Apr 15 2024 | 4,418.71 | -12.66 | -0.29% | 4,412.09 | 4,439.38 | 4,411.03 | 0 |
Apr 12 2024 | 4,431.37 | 17.41 | 0.39% | 4,439.00 | 4,462.00 | 4,431.27 | 0 |
Apr 11 2024 | 4,413.96 | -1.60 | -0.04% | 4,417.53 | 4,424.67 | 4,405.97 | 0 |
Apr 10 2024 | 4,415.56 | -3.43 | -0.08% | 4,418.20 | 4,431.96 | 4,405.74 | 0 |
Apr 09 2024 | 4,418.99 | 9.20 | 0.21% | 4,424.03 | 4,426.41 | 4,412.85 | 0 |
Apr 08 2024 | 4,409.79 | 20.99 | 0.48% | 4,403.18 | 4,415.23 | 4,401.80 | 0 |
Apr 05 2024 | 4,388.80 | -37.72 | -0.85% | 4,399.85 | 4,399.85 | 4,377.60 | 0 |
Apr 04 2024 | 4,426.52 | 15.93 | 0.36% | 4,422.43 | 4,427.52 | 4,415.57 | 0 |
Apr 03 2024 | 4,410.59 | -16.84 | -0.38% | 4,419.08 | 4,421.02 | 4,407.71 | 0 |
Apr 02 2024 | 4,427.43 | -36.79 | -0.82% | 4,465.55 | 4,474.69 | 4,426.61 | 0 |
Mar 28 2024 | 4,464.22 | 2.47 | 0.06% | 4,460.19 | 4,469.96 | 4,457.22 | 0 |
Mar 27 2024 | 4,461.75 | 24.39 | 0.55% | 4,444.86 | 4,462.84 | 4,443.18 | 0 |
Mar 26 2024 | 4,437.36 | 12.20 | 0.28% | 4,430.10 | 4,440.25 | 4,424.62 | 0 |
Mar 25 2024 | 4,425.16 | -26.42 | -0.59% | 4,438.07 | 4,438.93 | 4,425.01 | 0 |
Mar 22 2024 | 4,451.58 | 14.61 | 0.33% | 4,446.56 | 4,453.32 | 4,443.03 | 0 |
Mar 21 2024 | 4,436.97 | 57.26 | 1.31% | 4,408.57 | 4,441.27 | 4,408.57 | 0 |
Mar 20 2024 | 4,379.71 | 1.65 | 0.04% | 4,372.51 | 4,387.85 | 4,371.00 | 0 |
Mar 19 2024 | 4,378.06 | -1.25 | -0.03% | 4,381.55 | 4,381.83 | 4,369.58 | 0 |
Mar 18 2024 | 4,379.31 | 40.30 | 0.93% | 4,374.85 | 4,383.08 | 4,372.47 | 0 |
Mar 15 2024 | 4,339.01 | -17.57 | -0.40% | 4,353.36 | 4,355.65 | 4,337.10 | 0 |