We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3334.7399 | -7.54 | -0.23 | 3348.34 | 3348.34 | 3334.66 | 0 |
| 1719246600 | 3342.28 | 17.51 | 0.53 | 3324.25 | 3344.16 | 3320.45 | 0 |
| 1718987400 | 3324.77 | -14.87 | -0.45 | 3336.33 | 3338.54 | 3323.15 | 0 |
| 1718901000 | 3339.64 | 12.11 | 0.36 | 3328.62 | 3341.51 | 3328.38 | 0 |
| 1718814600 | 3327.53 | -1.63 | -0.05 | 3337.91 | 3337.91 | 3327.16 | 0 |
| 1718728200 | 3329.16 | 21.28 | 0.64 | 3317.71 | 3329.62 | 3317.71 | 0 |
| 1718641800 | 3307.88 | -20.14 | -0.61 | 3311.67 | 3318.95 | 3298.48 | 0 |
| 1718382600 | 3328.02 | -21.04 | -0.63 | 3353.7 | 3355.98 | 3323.79 | 0 |
| 1718296200 | 3349.06 | -19.82 | -0.59 | 3357.23 | 3357.23 | 3339.1 | 0 |
| 1718209800 | 3368.88 | 12.61 | 0.38 | 3353.6 | 3373.04 | 3351.59 | 0 |
| 1718123400 | 3356.27 | -2.29 | -0.07 | 3366.84 | 3371.18 | 3353.26 | 0 |
| 1718037000 | 3358.56 | 0 | 0.00 | 3358.56 | 3358.56 | 3358.56 | 0 |
| 1717777800 | 3358.56 | 4.86 | 0.14 | 3355.69 | 3360.63 | 3345.7399 | 0 |
| 1717691400 | 3353.7 | 3.57 | 0.11 | 3355.48 | 3364.26 | 3350.78 | 0 |
| 1717605000 | 3350.13 | -5.24 | -0.16 | 3338.81 | 3351.66 | 3338.81 | 0 |
| 1717518600 | 3355.37 | 1.39 | 0.04 | 3355.67 | 3366.01 | 3351.56 | 0 |
| 1717432200 | 3353.98 | 15.31 | 0.46 | 3360.63 | 3371.98 | 3353.68 | 0 |
| 1717173000 | 3338.67 | 8.41 | 0.25 | 3343.65 | 3344.16 | 3334.17 | 0 |
| 1717086600 | 3330.26 | 5.54 | 0.17 | 3322.86 | 3330.34 | 3317.88 | 0 |
| 1717000200 | 3324.7199 | -37.64 | -1.12 | 3350.02 | 3350.02 | 3323.56 | 0 |
| 1716913800 | 3362.36 | -12.07 | -0.36 | 3373.29 | 3377.18 | 3360.72 | 0 |
| 1716827400 | 3374.43 | 14.81 | 0.44 | 3367.96 | 3375.99 | 3366.78 | 0 |
| 1716568200 | 3359.62 | -13.92 | -0.41 | 3359.43 | 3361.46 | 3347.55 | 0 |
| 1716481800 | 3373.54 | -2.12 | -0.06 | 3380.76 | 3386.69 | 3367.86 | 0 |
| 1716395400 | 3375.66 | -12.37 | -0.37 | 3378.53 | 3378.53 | 3370.88 | 0 |
| 1716309000 | 3388.03 | -14.44 | -0.42 | 3394.93 | 3394.93 | 3384.49 | 0 |
| 1716222600 | 3402.47 | 13.54 | 0.40 | 3395.63 | 3404.15 | 3395.51 | 0 |
| 1715963400 | 3388.93 | -11.84 | -0.35 | 3393.55 | 3393.55 | 3386.91 | 0 |
| 1715877000 | 3400.77 | 1.29 | 0.04 | 3408.49 | 3408.49 | 3399.55 | 0 |
| 1715790600 | 3399.48 | 13.86 | 0.41 | 3379.54 | 3400.23 | 3379.54 | 0 |
| 1715704200 | 3385.62 | 0 | 0.00 | 3385.62 | 3385.62 | 3385.62 | 0 |
| 1715617800 | 3385.62 | -3.12 | -0.09 | 3391.43 | 3393.21 | 3381.89 | 0 |
| 1715358600 | 3388.74 | 16.55 | 0.49 | 3378.18 | 3394 | 3378.18 | 0 |
| 1715272200 | 3372.19 | 14.52 | 0.43 | 3368.08 | 3373.83 | 3367.79 | 0 |
| 1715185800 | 3357.67 | -6.8 | -0.20 | 3352.05 | 3362.42 | 3350.62 | 0 |
| 1715099400 | 3364.47 | 31.22 | 0.94 | 3347.29 | 3365.65 | 3347.29 | 0 |
| 1715013000 | 3333.25 | 7.92 | 0.24 | 3324.39 | 3334.8 | 3324.39 | 0 |
| 1714753800 | 3325.33 | 18.11 | 0.55 | 3309.4 | 3334.2399 | 3309.4 | 0 |
| 1714667400 | 3307.2199 | 2.67 | 0.08 | 3299.9899 | 3309.5 | 3293.71 | 0 |
| 1714494600 | 3304.55 | 8.13 | 0.25 | 3315.46 | 3318.65 | 3301.98 | 0 |
| 1714408200 | 3296.42 | 15.2 | 0.46 | 3283.6 | 3302.6 | 3283.6 | 0 |
| 1714149000 | 3281.2199 | 22.39 | 0.69 | 3266.35 | 3288.79 | 3266.35 | 0 |
| 1714062600 | 3258.83 | -40.53 | -1.23 | 3274.42 | 3274.42 | 3251.03 | 0 |
| 1713976200 | 3299.36 | 14.63 | 0.45 | 3301.4899 | 3308.61 | 3297.82 | 0 |
| 1713889800 | 3284.73 | 11.24 | 0.34 | 3277.16 | 3285.98 | 3269.45 | 0 |
| 1713803400 | 3273.4899 | 19.93 | 0.61 | 3264.18 | 3280.3 | 3264.18 | 0 |
| 1713544200 | 3253.56 | -26.64 | -0.81 | 3259.85 | 3259.85 | 3246.48 | 0 |
| 1713457800 | 3280.2 | 13.57 | 0.42 | 3269.73 | 3282.7 | 3268.68 | 0 |
| 1713371400 | 3266.63 | -18.67 | -0.57 | 3275.32 | 3284.11 | 3266.63 | 0 |
| 1713285000 | 3285.3 | -43.26 | -1.30 | 3303.7 | 3303.7 | 3276.07 | 0 |
| 1713198600 | 3328.56 | -9.53 | -0.29 | 3323.57 | 3344.13 | 3322.77 | 0 |
| 1712939400 | 3338.09 | 13.11 | 0.39 | 3343.85 | 3361.17 | 3338.02 | 0 |
| 1712853000 | 3324.98 | -1.46 | -0.04 | 3327.67 | 3333.05 | 3318.96 | 0 |
| 1712766600 | 3326.44 | -2.58 | -0.08 | 3328.42 | 3338.79 | 3319.04 | 0 |
| 1712680200 | 3329.02 | 6.87 | 0.21 | 3332.82 | 3334.61 | 3324.39 | 0 |
| 1712593800 | 3322.15 | 15.81 | 0.48 | 3317.17 | 3326.25 | 3316.13 | 0 |
| 1712334600 | 3306.34 | -28.87 | -0.87 | 3314.66 | 3314.66 | 3297.9 | 0 |
| 1712248200 | 3335.21 | 11.93 | 0.36 | 3332.13 | 3335.96 | 3326.95 | 0 |
| 1712161800 | 3323.28 | -12.69 | -0.38 | 3329.68 | 3331.14 | 3321.11 | 0 |
| 1712075400 | 3335.9699 | -27.72 | -0.82 | 3364.69 | 3371.58 | 3335.36 | 0 |
| 1711647000 | 3363.69 | -4.72 | -0.14 | 3360.65 | 3368.02 | 3358.4 | 0 |
| 1711560600 | 3368.41 | 17.98 | 0.54 | 3355.66 | 3369.24 | 3354.39 | 0 |
| 1711474200 | 3350.43 | 9.21 | 0.28 | 3344.95 | 3352.61 | 3340.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
