We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.331 | -0 | -0.04 | 9.331 | 9.331 | 9.331 | 0 |
| 1719505800 | 9.335 | 0 | 0.00 | 9.348 | 9.348 | 9.335 | 226 |
| 1719419400 | 9.335 | -0.02 | -0.21 | 9.357 | 9.357 | 9.335 | 287 |
| 1719333000 | 9.355 | 0.01 | 0.07 | 9.355 | 9.355 | 9.355 | 0 |
| 1719246600 | 9.348 | 0 | 0.00 | 9.364 | 9.364 | 9.348 | 38 |
| 1718987400 | 9.348 | 0.02 | 0.25 | 9.348 | 9.348 | 9.348 | 212 |
| 1718901000 | 9.325 | -0.04 | -0.47 | 9.325 | 9.325 | 9.325 | 0 |
| 1718814600 | 9.369 | 0.05 | 0.53 | 9.335 | 9.369 | 9.297 | 359 |
| 1718728200 | 9.32 | -0.03 | -0.33 | 9.32 | 9.32 | 9.32 | 0 |
| 1718641800 | 9.351 | 0.03 | 0.29 | 9.351 | 9.351 | 9.351 | 0 |
| 1718382600 | 9.324 | 0.05 | 0.57 | 9.33 | 9.337 | 9.302 | 1665 |
| 1718296200 | 9.271 | -0.03 | -0.29 | 9.283 | 9.283 | 9.267 | 24653 |
| 1718209800 | 9.298 | 0.04 | 0.45 | 9.281 | 9.321 | 9.281 | 96658 |
| 1718123400 | 9.256 | -0 | -0.02 | 9.256 | 9.256 | 9.256 | 0 |
| 1718037000 | 9.2579999 | -0.02 | -0.18 | 9.2579999 | 9.2579999 | 9.2579999 | 765 |
| 1717777800 | 9.275 | 0.02 | 0.16 | 9.264 | 9.275 | 9.264 | 10 |
| 1717691400 | 9.26 | -0.02 | -0.24 | 9.276 | 9.276 | 9.26 | 353 |
| 1717605000 | 9.282 | 0.04 | 0.42 | 9.271 | 9.282 | 9.254 | 240 |
| 1717518600 | 9.243 | -0.02 | -0.18 | 9.252 | 9.252 | 9.243 | 600 |
| 1717432200 | 9.26 | 0.04 | 0.40 | 9.227 | 9.26 | 9.227 | 100 |
| 1717173000 | 9.223 | 0.01 | 0.14 | 9.223 | 9.223 | 9.223 | 0 |
| 1717086600 | 9.21 | 0.02 | 0.26 | 9.21 | 9.21 | 9.21 | 0 |
| 1717000200 | 9.186 | -0.05 | -0.58 | 9.217 | 9.232 | 9.186 | 8201 |
| 1716913800 | 9.24 | 0.01 | 0.09 | 9.24 | 9.24 | 9.24 | 0 |
| 1716827400 | 9.232 | -0 | -0.03 | 9.232 | 9.232 | 9.232 | 0 |
| 1716568200 | 9.235 | -0.02 | -0.19 | 9.235 | 9.235 | 9.235 | 0 |
| 1716481800 | 9.253 | 0.02 | 0.22 | 9.253 | 9.253 | 9.253 | 0 |
| 1716395400 | 9.233 | -0.01 | -0.15 | 9.237 | 9.26 | 9.233 | 210 |
| 1716309000 | 9.247 | 0.01 | 0.11 | 9.247 | 9.247 | 9.247 | 0 |
| 1716222600 | 9.237 | -0.03 | -0.33 | 9.237 | 9.237 | 9.237 | 0 |
| 1715963400 | 9.268 | -0.02 | -0.18 | 9.268 | 9.268 | 9.268 | 0 |
| 1715877000 | 9.285 | 0.03 | 0.33 | 9.285 | 9.285 | 9.285 | 0 |
| 1715790600 | 9.254 | 0.01 | 0.15 | 9.248 | 9.271 | 9.248 | 504 |
| 1715704200 | 9.24 | -0.01 | -0.14 | 9.24 | 9.24 | 9.24 | 0 |
| 1715617800 | 9.253 | -0.01 | -0.06 | 9.253 | 9.253 | 9.253 | 0 |
| 1715358600 | 9.259 | -0.01 | -0.06 | 9.259 | 9.259 | 9.259 | 0 |
| 1715272200 | 9.265 | -0.03 | -0.28 | 9.265 | 9.265 | 9.265 | 0 |
| 1715185800 | 9.291 | 0.01 | 0.06 | 9.269 | 9.291 | 9.269 | 9468 |
| 1715099400 | 9.285 | 0.01 | 0.05 | 9.271 | 9.285 | 9.271 | 37 |
| 1715013000 | 9.28 | -0.01 | -0.13 | 9.28 | 9.28 | 9.28 | 0 |
| 1714753800 | 9.292 | 0.07 | 0.78 | 9.239 | 9.293 | 9.239 | 26430 |
| 1714667400 | 9.22 | -0.01 | -0.08 | 9.22 | 9.22 | 9.22 | 0 |
| 1714494600 | 9.227 | -0.01 | -0.11 | 9.23 | 9.246 | 9.227 | 69 |
| 1714408200 | 9.237 | 0.04 | 0.40 | 9.237 | 9.237 | 9.237 | 0 |
| 1714149000 | 9.2 | -0.01 | -0.08 | 9.2 | 9.2 | 9.2 | 0 |
| 1714062600 | 9.207 | 0.02 | 0.20 | 9.207 | 9.207 | 9.207 | 0 |
| 1713976200 | 9.189 | -0.06 | -0.67 | 9.227 | 9.239 | 9.189 | 716 |
| 1713889800 | 9.251 | 0.03 | 0.36 | 9.251 | 9.251 | 9.251 | 0 |
| 1713803400 | 9.218 | 0 | 0.02 | 9.218 | 9.218 | 9.218 | 0 |
| 1713544200 | 9.216 | -0.04 | -0.40 | 9.216 | 9.216 | 9.216 | 309 |
| 1713457800 | 9.253 | 0.04 | 0.43 | 9.253 | 9.253 | 9.253 | 0 |
| 1713371400 | 9.2129999 | -0.03 | -0.34 | 9.224 | 9.224 | 9.2129999 | 52 |
| 1713285000 | 9.244 | -0.03 | -0.37 | 9.244 | 9.244 | 9.244 | 0 |
| 1713198600 | 9.278 | 0.02 | 0.17 | 9.278 | 9.278 | 9.278 | 0 |
| 1712939400 | 9.262 | 0.02 | 0.21 | 9.262 | 9.262 | 9.262 | 0 |
| 1712853000 | 9.243 | 0.06 | 0.63 | 9.243 | 9.243 | 9.243 | 0 |
| 1712766600 | 9.185 | -0.08 | -0.91 | 9.262 | 9.262 | 9.185 | 820 |
| 1712680200 | 9.269 | 0.03 | 0.31 | 9.249 | 9.269 | 9.249 | 7146 |
| 1712593800 | 9.24 | -0.03 | -0.27 | 9.24 | 9.24 | 9.24 | 0 |
| 1712334600 | 9.265 | 0 | 0.01 | 9.265 | 9.265 | 9.265 | 0 |
| 1712248200 | 9.264 | -0.01 | -0.13 | 9.264 | 9.264 | 9.264 | 0 |
| 1712161800 | 9.276 | -0 | -0.02 | 9.267 | 9.276 | 9.2449999 | 129 |
| 1712075400 | 9.278 | 0.01 | 0.13 | 9.307 | 9.307 | 9.278 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
