Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 9.733 | -0.01 | -0.07 | 9.757 | 9.757 | 9.733 | 6 |
| 1732728600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1732642200 | 9.74 | -0.01 | -0.11 | 9.749 | 9.749 | 9.74 | 103 |
| 1732555800 | 9.751 | 0.06 | 0.58 | 9.767 | 9.767 | 9.751 | 25 |
| 1732296600 | 9.695 | 0.01 | 0.05 | 9.695 | 9.695 | 9.695 | 0 |
| 1732210200 | 9.69 | 0 | 0.05 | 9.696 | 9.707 | 9.69 | 2890 |
| 1732123800 | 9.685 | 0.01 | 0.05 | 9.664 | 9.685 | 9.657 | 129 |
| 1732037400 | 9.68 | 0.01 | 0.07 | 9.675 | 9.68 | 9.675 | 250 |
| 1731951000 | 9.673 | -0.01 | -0.10 | 9.673 | 9.673 | 9.673 | 0 |
| 1731691800 | 9.683 | 0.02 | 0.21 | 9.683 | 9.683 | 9.683 | 10 |
| 1731605400 | 9.663 | 0.05 | 0.51 | 9.655 | 9.689 | 9.655 | 1063 |
| 1731519000 | 9.614 | -0.08 | -0.78 | 9.647 | 9.706 | 9.614 | 374 |
| 1731432600 | 9.69 | 0.03 | 0.35 | 9.672 | 9.69 | 9.672 | 1500 |
| 1731346200 | 9.656 | 0.03 | 0.35 | 9.656 | 9.656 | 9.656 | 0 |
| 1731087000 | 9.622 | 0.03 | 0.30 | 9.622 | 9.622 | 9.622 | 0 |
| 1731000600 | 9.593 | -0.04 | -0.42 | 9.593 | 9.593 | 9.593 | 0 |
| 1730914200 | 9.6329999 | 0.08 | 0.84 | 9.623 | 9.6329999 | 9.5879999 | 91 |
| 1730827800 | 9.553 | 0.01 | 0.05 | 9.553 | 9.553 | 9.553 | 0 |
| 1730741400 | 9.548 | -0.01 | -0.05 | 9.548 | 9.548 | 9.548 | 0 |
| 1730482200 | 9.553 | 0 | 0.01 | 9.553 | 9.553 | 9.553 | 0 |
| 1730395800 | 9.552 | -0.03 | -0.28 | 9.552 | 9.552 | 9.552 | 0 |
| 1730309400 | 9.579 | -0.04 | -0.37 | 9.605 | 9.605 | 9.573 | 3010 |
| 1730223000 | 9.615 | 0.01 | 0.08 | 9.615 | 9.615 | 9.615 | 0 |
| 1730136600 | 9.607 | -0.01 | -0.15 | 9.598 | 9.634 | 9.598 | 139 |
| 1729873800 | 9.621 | -0 | -0.01 | 9.621 | 9.621 | 9.621 | 0 |
| 1729787400 | 9.622 | 0 | 0.01 | 9.622 | 9.622 | 9.622 | 0 |
| 1729701000 | 9.621 | 0.02 | 0.22 | 9.612 | 9.629 | 9.599 | 3965 |
| 1729614600 | 9.6 | -0.04 | -0.40 | 9.6199999 | 9.6199999 | 9.6 | 2500 |
| 1729528200 | 9.639 | 0.01 | 0.10 | 9.639 | 9.639 | 9.639 | 0 |
| 1729269000 | 9.629 | -0 | -0.03 | 9.629 | 9.629 | 9.629 | 0 |
| 1729182600 | 9.632 | -0.01 | -0.06 | 9.632 | 9.632 | 9.632 | 0 |
| 1729096200 | 9.638 | 0.02 | 0.23 | 9.619 | 9.638 | 9.605 | 603 |
| 1729009800 | 9.616 | 0.04 | 0.46 | 9.61 | 9.616 | 9.61 | 530 |
| 1728923400 | 9.5719999 | 0 | 0.04 | 9.5719999 | 9.5719999 | 9.5719999 | 0 |
| 1728664200 | 9.568 | 0.01 | 0.13 | 9.568 | 9.568 | 9.568 | 0 |
| 1728577800 | 9.5559999 | 0 | 0.00 | 9.5559999 | 9.5559999 | 9.5559999 | 0 |
| 1728491400 | 9.5559999 | -0.01 | -0.15 | 9.565 | 9.584 | 9.5559999 | 350 |
| 1728405000 | 9.57 | -0.01 | -0.07 | 9.585 | 9.585 | 9.57 | 2697 |
| 1728318600 | 9.577 | -0 | -0.04 | 9.589 | 9.589 | 9.57 | 728 |
| 1728059400 | 9.581 | -0.02 | -0.16 | 9.581 | 9.581 | 9.581 | 0 |
| 1727973000 | 9.596 | 0.01 | 0.07 | 9.596 | 9.596 | 9.596 | 0 |
| 1727886600 | 9.589 | 0.02 | 0.24 | 9.6039999 | 9.611 | 9.589 | 592 |
| 1727800200 | 9.566 | -0.03 | -0.28 | 9.566 | 9.566 | 9.566 | 0 |
| 1727713800 | 9.593 | 0.04 | 0.41 | 9.593 | 9.593 | 9.593 | 3 |
| 1727454600 | 9.554 | 0.01 | 0.09 | 9.554 | 9.554 | 9.554 | 0 |
| 1727368200 | 9.545 | -0 | -0.04 | 9.545 | 9.545 | 9.545 | 0 |
| 1727281800 | 9.549 | -0.01 | -0.09 | 9.549 | 9.549 | 9.549 | 0 |
| 1727195400 | 9.558 | 0.03 | 0.34 | 9.551 | 9.559 | 9.551 | 1661 |
| 1727109000 | 9.526 | -0.01 | -0.14 | 9.526 | 9.526 | 9.526 | 0 |
| 1726849800 | 9.539 | 0.02 | 0.18 | 9.522 | 9.539 | 9.522 | 400 |
| 1726763400 | 9.522 | 0.01 | 0.07 | 9.522 | 9.522 | 9.522 | 0 |
| 1726677000 | 9.515 | -0.04 | -0.37 | 9.538 | 9.543 | 9.515 | 439 |
| 1726590600 | 9.55 | 0 | 0.01 | 9.55 | 9.563 | 9.55 | 938 |
| 1726504200 | 9.549 | 0.02 | 0.23 | 9.546 | 9.549 | 9.546 | 10 |
| 1726245000 | 9.5269999 | -0.02 | -0.16 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1726158600 | 9.542 | 0.01 | 0.13 | 9.542 | 9.542 | 9.542 | 0 |
| 1726072200 | 9.53 | 0 | 0.01 | 9.551 | 9.558 | 9.53 | 1250 |
| 1725985800 | 9.529 | 0 | 0.03 | 9.529 | 9.529 | 9.529 | 0 |
| 1725899400 | 9.526 | 0.03 | 0.28 | 9.504 | 9.526 | 9.504 | 9 |
| 1725640200 | 9.499 | 0 | 0.01 | 9.499 | 9.499 | 9.499 | 0 |
| 1725553800 | 9.498 | 0.01 | 0.12 | 9.498 | 9.498 | 9.498 | 0 |
| 1725467400 | 9.487 | 0.03 | 0.35 | 9.475 | 9.491 | 9.465 | 791 |
| 1725381000 | 9.454 | -0 | -0.04 | 9.454 | 9.454 | 9.454 | 0 |
| 1725294600 | 9.458 | -0 | -0.02 | 9.45 | 9.466 | 9.45 | 104 |
| 1725035400 | 9.46 | 0.01 | 0.14 | 9.46 | 9.46 | 9.46 | 0 |
| 1724949000 | 9.4469999 | 0 | 0.03 | 9.4469999 | 9.4469999 | 9.4469999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
