ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)

18.471
0.00
(0.00%)
Closed March 04 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174102300018.4710.070.3918.4118.518.35575
174076380018.399-0.17-0.8918.26618.43718.269746
174067740018.565-0.12-0.6518.51218.56518.3874428
174059100018.6870.150.7818.50318.68718.4821598
174050460018.542-0.13-0.7118.45118.54918.3723113
174041820018.674-0.12-0.6618.6718.67418.47911202
174015900018.7980.150.7918.68218.79818.6624169
174007260018.650.020.1118.68618.74918.6310889
173998620018.63-0.15-0.8018.85118.8718.58857135
173989980018.780.241.3018.53318.7818.51527550
173981340018.5390.040.2118.53518.54518.4573934
173955420018.5-0.09-0.4718.65818.77918.57980
173946780018.588-0.19-1.0218.64518.72218.5853617
173938140018.7790.050.2818.71518.7818.6127185
173929500018.726-0.01-0.0418.64818.73118.6411590
173920860018.7330.231.2618.59218.74218.5523500
173894940018.50.211.1418.46218.5518.4332509
173886300018.291-0.09-0.4918.23318.47618.1825185
173877660018.3810.090.4618.19318.38118.135485
173869020018.296-0.05-0.2818.18218.318.1014181
173860380018.3480.010.0718.10518.34818.068593
173834460018.336-0.05-0.2918.40118.40118.2112725
173825820018.390.211.1618.118.3918.15011
173817180018.180.382.1218.07918.1817.9083293
173808540017.8020.030.1917.7918.00517.784559
173799900017.769-0.34-1.8717.81417.94917.7433656
173773980018.1070.181.031818.10717.922131
173765340017.923-0.18-1.0017.97217.9817.9091940
173756700018.1040.070.3818.04618.12217.933229
173748060018.036-0.06-0.351818.08917.9931582
173739420018.10.241.371818.117.8834895
173713500017.8560.271.5217.85417.96917.85254
173704860017.588-0.27-1.5217.8817.8817.5889220
173696220017.860.261.4717.67617.86917.6624342
173687580017.601-0.18-1.0017.69317.74117.5539197
173678940017.779-0.06-0.3417.68217.77917.5969163
173653020017.839-0.06-0.3417.80217.89917.691799
173644380017.90.130.7317.78417.917.73812061
173635740017.770.241.3917.73617.79417.6929246
173627100017.526-0.37-2.0917.78217.917.5269870
173618460017.90.030.1717.8717.917.7967707
173592540017.870.21.1117.82117.8717.7862390
173583900017.6740.040.2517.77517.85917.6618033
173566620017.630.130.7417.72117.72117.6263916
173557980017.5-0.11-0.6217.6617.6617.56977
173532060017.6100.0017.83717.83717.57556
173506140017.61-0.08-0.4517.77317.77317.5745312
173497500017.689-0.16-0.9117.76917.76917.5143064
173471580017.8510.020.1117.68117.85117.5019297
173462940017.832-0.01-0.0417.66117.8717.6038786
173454300017.84-0.15-0.8118.00518.00517.7512080
173445660017.985-0.19-1.0318.218.217.81918690
173437020018.1720.170.931818.17217.92721129
173411100018.0050.060.3518.0318.0317.8322936
173402460017.942-0.03-0.1617.98918.0317.893416
173393820017.970.090.4917.86517.98917.8582703
173385180017.883-0.03-0.1517.83517.93817.8355256
173376540017.9090.261.4717.71717.99917.71718373
173350620017.650.040.2517.66317.717.6232719
173341980017.6060.10.5517.54217.69917.5422183
173333340017.51-0.08-0.4317.45217.58617.4524790

Your Recent History

Delayed Upgrade Clock