Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF | PLEM | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 0.20% | 16.63 | 05:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.596 | 16.577 | 16.63 | 16.597 |
PLEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.597 | 0.00 | -0.02% | 16.589 | 16.597 | 16.461 | 1,900 |
| May 16 2024 | 16.60 | 0.24 | 1.44% | 16.426 | 16.60 | 16.35 | 3,420 |
| May 15 2024 | 16.365 | -0.06 | -0.36% | 16.442 | 16.499 | 16.365 | 1,092 |
| May 14 2024 | 16.424 | -0.12 | -0.71% | 16.404 | 16.52 | 16.344 | 1,592 |
| May 13 2024 | 16.542 | 0.08 | 0.49% | 16.515 | 16.566 | 16.478 | 1,501 |
| May 10 2024 | 16.462 | 0.00 | -0.03% | 16.511 | 16.596 | 16.462 | 2,713 |
| May 09 2024 | 16.467 | -0.02 | -0.11% | 16.425 | 16.503 | 16.417 | 500 |
| May 08 2024 | 16.485 | 0.16 | 0.97% | 16.377 | 16.486 | 16.371 | 2,408 |
| May 07 2024 | 16.326 | -0.07 | -0.45% | 16.399 | 16.399 | 16.305 | 3,211 |
| May 06 2024 | 16.40 | 0.10 | 0.61% | 16.336 | 16.40 | 16.283 | 2,914 |
| May 03 2024 | 16.30 | 0.00 | 0.02% | 16.388 | 16.388 | 16.263 | 6,503 |
| May 02 2024 | 16.297 | -0.04 | -0.22% | 16.40 | 16.40 | 16.215 | 2,666 |
| Apr 30 2024 | 16.333 | 0.02 | 0.15% | 16.40 | 16.40 | 16.215 | 2,662 |
| Apr 29 2024 | 16.308 | 0.11 | 0.69% | 16.19 | 16.308 | 16.145 | 1,855 |
| Apr 26 2024 | 16.197 | 0.45 | 2.84% | 16.00 | 16.197 | 15.901 | 3,401 |
| Apr 25 2024 | 15.75 | -0.14 | -0.87% | 15.976 | 15.976 | 15.75 | 3,626 |
| Apr 24 2024 | 15.888 | -0.23 | -1.40% | 16.104 | 16.104 | 15.888 | 800 |
| Apr 23 2024 | 16.113 | 0.29 | 1.83% | 16.096 | 16.113 | 15.942 | 509 |
| Apr 22 2024 | 15.824 | -0.01 | -0.08% | 16.037 | 16.043 | 15.824 | 1,435 |
