ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,152.84
1.58%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.4148
-0.02%
Bitcoin
100,716.20
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)

  7. Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM) Historical

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF

Amundi PEA MSCI Emerging EMEA ESG Leaders UCITS ETF (PLEM)

EU
17.97
0.087
(0.49%)
Closed December 11 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173393820017.970.090.4917.86517.98917.8582703
173385180017.883-0.03-0.1517.83517.93817.8355256
173376540017.9090.261.4717.71717.99917.71718373
173350620017.650.040.2517.66317.717.6232719
173341980017.6060.10.5517.54217.69917.5422183
173333340017.51-0.08-0.4317.45217.58617.4524790
173324700017.5860.110.6517.49417.62117.37613015
173316060017.4730.130.7517.28917.47317.2818365
173290140017.3430.050.2817.21817.34317.1353337
173281500017.294-0.01-0.0417.16317.30917.1632947
173272860017.30100.0017.30117.30117.3010
173264220017.3010.030.1917.39917.51517.3018308
173255580017.268-0.47-2.6517.61317.65617.2685088
173229660017.7380.140.7817.60617.7417.5525961
173221020017.60.10.5717.47817.617.4263205
173212380017.50.070.4117.43417.517.4052179
173203740017.429-0.01-0.0517.46517.47217.259583
173195100017.4380.191.1117.4117.45417.3334228
173169180017.246-0.16-0.9417.20117.27617.2011819
173160540017.410.010.0617.33417.4117.2692373
173151900017.4-0.01-0.0617.34717.417.3411412
173143260017.41-0.05-0.2917.3217.43217.3214407
173134620017.461-0.09-0.4917.57317.59617.4013153
173108700017.547-0.05-0.3017.56317.59917.44410624
173100060017.5990.10.5717.47417.59917.4743100
173091420017.50.110.6017.49917.5417.3714325
173082780017.3950.271.6117.34417.39517.258864
173074140017.12-0.25-1.4517.29917.30417.1210555
173048220017.372-0.01-0.0717.25617.39217.222917
173039580017.384-0.15-0.8717.31817.38417.1231869
173030940017.5360.030.1517.38417.53617.297875
173022300017.510.020.1117.45717.53217.4607
173013660017.4910.070.4217.52717.53917.4391462
172987380017.4170.211.2217.31917.41717.2071299
172978740017.2070.010.0417.27417.3217.2061598
172970100017.2-0.27-1.5617.42817.42817.21782
172961460017.4720.060.3417.39517.47217.227953
172952820017.4120.110.6217.41517.4317.3452768
172926900017.305-0.09-0.5117.417.4917.3051614
172918260017.393-0.03-0.1617.4517.4517.286682
172909620017.4210.321.8817.14917.42117.1493607
172900980017.1-0.06-0.3217.16917.217.11056
172892340017.155-0.15-0.8417.21117.2717.1261223
172866420017.30.140.7917.07417.317.0742029
172857780017.164-0.04-0.2117.04217.16417.0421434
172849140017.20.231.3517.07917.216.9391906
172840500016.971-0.13-0.7516.88917.14316.8892664
172831860017.10.160.9417.04117.14817.034758
172805940016.940.030.2017.07217.07216.941191
172797300016.907-0.19-1.1317.26817.26816.9071069
172788660017.1-0.03-0.1617.3217.32217.12834
172780020017.128-0.25-1.4117.36917.40917.1262506
172771380017.373-0.05-0.2817.4717.48317.2417753
172745460017.4220.020.1316.65117.52416.6511907
172736820017.4-0.04-0.2417.49717.54617.44070
172728180017.4410.120.7217.23617.44117.2092474
172719540017.3170.221.2717.13817.3417.1382454
172710900017.10.311.8616.89117.116.8633440
172684980016.788-0.09-0.5516.78616.89916.7744794
172676340016.8810.281.6716.82716.916.7326617
172667700016.604-0-0.0216.63916.68416.559999977
172659060016.6070.10.6216.52316.64999916.5011751
172650420016.5040.020.1516.50816.52416.431237
172624500016.480.130.7816.4116.51416.3811110
172615860016.3530.130.7916.44816.49116.3282807

Your Recent History

EU
PLEM
Amundi PEA MSCI Emerging...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved