We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 0.348623853211 | 27.25 | 27.825 | 26.365 | 32052 | 26.92444742 | DE |
| 4 | 4.965 | 22.1849865952 | 22.38 | 28.19 | 22.14 | 44880 | 26.12375662 | DE |
| 12 | -0.605 | -2.16457960644 | 27.95 | 28.335 | 21.315 | 31064 | 25.25100639 | DE |
| 26 | 1.695 | 6.6081871345 | 25.65 | 31.2 | 21.315 | 29344 | 26.3768761 | DE |
| 52 | 6.335 | 30.1523084246 | 21.01 | 31.2 | 19.306 | 45364 | 23.58928466 | DE |
| 156 | 6.335 | 30.1523084246 | 21.01 | 31.2 | 19.306 | 45364 | 23.58928466 | DE |
| 260 | 6.335 | 30.1523084246 | 21.01 | 31.2 | 19.306 | 45364 | 23.58928466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 27.345 | 0.27 | 1.02 | 26.995 | 27.525 | 26.81 | 468358 |
| 1734629400 | 27.07 | -0.21 | -0.77 | 27.3 | 27.3 | 26.89 | 14206 |
| 1734543000 | 27.28 | -0.17 | -0.62 | 27.45 | 27.71 | 27.225 | 11681 |
| 1734456600 | 27.45 | 0.88 | 3.33 | 26.71 | 27.51 | 26.56 | 20904 |
| 1734370200 | 26.565 | -0.79 | -2.89 | 27.355 | 27.585 | 26.365 | 83621 |
| 1734111000 | 27.355 | 0.3 | 1.09 | 27.25 | 27.825 | 27.02 | 29846 |
| 1734024600 | 27.06 | -0.49 | -1.78 | 27.535 | 27.7 | 26.505 | 60532 |
| 1733938200 | 27.55 | -0.25 | -0.90 | 27.8 | 28.19 | 27.425 | 184738 |
| 1733851800 | 27.8 | 0.27 | 0.96 | 27.405 | 27.9 | 27.255 | 51796 |
| 1733765400 | 27.535 | 0.27 | 0.97 | 27.12 | 27.71 | 26.905 | 19345 |
| 1733506200 | 27.27 | 0.11 | 0.41 | 26.99 | 27.55 | 26.58 | 32487 |
| 1733419800 | 27.16 | 0.95 | 3.62 | 26.06 | 27.305 | 25.815 | 57882 |
| 1733333400 | 26.21 | 1.46 | 5.90 | 25.06 | 26.49 | 25.06 | 44912 |
| 1733247000 | 24.75 | 0.34 | 1.39 | 24.7 | 24.75 | 24.415 | 35841 |
| 1733160600 | 24.41 | 0.25 | 1.03 | 24.055 | 24.865 | 23.935 | 30119 |
| 1732901400 | 24.16 | 0.48 | 2.05 | 23.6 | 24.18 | 23.6 | 22326 |
| 1732815000 | 23.675 | 0.68 | 2.93 | 23 | 23.95 | 23 | 23456 |
| 1732728600 | 23 | -0.45 | -1.90 | 23.37 | 23.5 | 22.865 | 20276 |
| 1732642200 | 23.445 | -0.5 | -2.09 | 23.945 | 23.95 | 23.445 | 14806 |
| 1732555800 | 23.945 | 1.19 | 5.21 | 23.46 | 23.955 | 22.83 | 91472 |
| 1732296600 | 22.76 | 0.62 | 2.80 | 22.38 | 22.915 | 22.14 | 47345 |
| 1732210200 | 22.14 | -0.12 | -0.52 | 22.4 | 22.6 | 22.11 | 11296 |
| 1732123800 | 22.255 | 0.69 | 3.20 | 21.565 | 22.255 | 21.565 | 17317 |
| 1732037400 | 21.565 | -0.79 | -3.53 | 22.355 | 22.39 | 21.315 | 29393 |
| 1731951000 | 22.355 | -0.34 | -1.48 | 22.83 | 22.92 | 22.24 | 10077 |
| 1731691800 | 22.69 | -0.61 | -2.62 | 23.15 | 23.155 | 22.685 | 19508 |
| 1731605400 | 23.3 | 0.45 | 1.97 | 23.5 | 23.965 | 23.205 | 17829 |
| 1731519000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1731432600 | 22.85 | -0.58 | -2.48 | 23.43 | 23.43 | 22.595 | 17722 |
| 1731346200 | 23.43 | 0.43 | 1.87 | 23 | 23.685 | 23 | 12557 |
| 1731087000 | 23 | 0.27 | 1.19 | 22.695 | 23.265 | 22.45 | 20823 |
| 1731000600 | 22.73 | 1 | 4.60 | 21.8 | 23.055 | 21.655 | 26792 |
| 1730914200 | 21.73 | 0.05 | 0.23 | 21.68 | 22 | 21.455 | 17927 |
| 1730827800 | 21.68 | -0.12 | -0.55 | 21.8 | 22.06 | 21.68 | 14660 |
| 1730741400 | 21.8 | -0.42 | -1.89 | 22.15 | 22.4 | 21.8 | 45800 |
| 1730482200 | 22.22 | -0.11 | -0.49 | 22.4 | 22.5 | 21.88 | 29947 |
| 1730395800 | 22.33 | -0.17 | -0.76 | 22.48 | 22.65 | 22.23 | 22821 |
| 1730309400 | 22.5 | -0.9 | -3.85 | 23.245 | 23.255 | 22.5 | 22958 |
| 1730223000 | 23.4 | 0.13 | 0.54 | 23.4 | 23.665 | 23.33 | 11498 |
| 1730136600 | 23.275 | -0.53 | -2.23 | 23.955 | 24.22 | 23.275 | 23393 |
| 1729873800 | 23.805 | 0.16 | 0.68 | 23.6 | 23.93 | 23.445 | 10143 |
| 1729787400 | 23.645 | -0.2 | -0.84 | 23.62 | 24 | 23.31 | 28683 |
| 1729701000 | 23.845 | -2.49 | -9.44 | 23.7 | 24.15 | 22.1 | 163572 |
| 1729614600 | 26.33 | 0 | 0.02 | 26.475 | 26.715 | 26.265 | 31769 |
| 1729528200 | 26.325 | -0.18 | -0.68 | 26.505 | 27.1 | 26.205 | 15689 |
| 1729269000 | 26.505 | -0.44 | -1.61 | 26.94 | 27.4 | 26.34 | 12504 |
| 1729182600 | 26.94 | 0.28 | 1.05 | 26.6 | 26.94 | 26.3 | 17957 |
| 1729096200 | 26.66 | -0.15 | -0.56 | 26.96 | 26.96 | 26.545 | 10779 |
| 1729009800 | 26.81 | 0.16 | 0.60 | 26.8 | 27.69 | 26.8 | 18245 |
| 1728923400 | 26.65 | -0.18 | -0.67 | 26.6 | 26.85 | 26.12 | 58906 |
| 1728664200 | 26.83 | -0.27 | -0.98 | 26.5 | 27.05 | 25.835 | 16239 |
| 1728577800 | 27.095 | 0 | 0.00 | 27.095 | 27.095 | 27.095 | 0 |
| 1728491400 | 27.095 | 0.29 | 1.10 | 27.11 | 27.21 | 26.75 | 12535 |
| 1728405000 | 26.8 | -0.07 | -0.24 | 26.865 | 27 | 26.6 | 3849 |
| 1728318600 | 26.865 | -0.25 | -0.90 | 27.34 | 27.42 | 26.7 | 26966 |
| 1728059400 | 27.11 | 0.07 | 0.28 | 27 | 27.505 | 27 | 16340 |
| 1727973000 | 27.035 | -0.47 | -1.69 | 27.65 | 27.65 | 27.035 | 11038 |
| 1727886600 | 27.5 | 0 | 0.00 | 27.5 | 27.74 | 27.35 | 25672 |
| 1727800200 | 27.5 | -0.33 | -1.17 | 27.83 | 28.3 | 27.45 | 13885 |
| 1727713800 | 27.825 | -0.11 | -0.39 | 28.085 | 28.085 | 27.51 | 16531 |
| 1727454600 | 27.935 | -0.02 | -0.07 | 27.95 | 28.335 | 27.79 | 20526 |
| 1727368200 | 27.955 | 0.55 | 2.01 | 28 | 28.39 | 27.78 | 16817 |
| 1727281800 | 27.405 | 0.34 | 1.24 | 27 | 27.665 | 27 | 19008 |
| 1727195400 | 27.07 | -1.05 | -3.73 | 28.12 | 28.365 | 26.945 | 22389 |
| 1727109000 | 28.12 | 0.64 | 2.31 | 27.39 | 28.455 | 27.39 | 34161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
