We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 14.0909090909 | 11 | 12.64 | 10.9 | 210167 | 11.39929431 | DE |
| 4 | 1.04 | 9.03562119896 | 11.51 | 12.64 | 10.87 | 250882 | 11.34605431 | DE |
| 12 | 1.58 | 14.4029170465 | 10.97 | 12.77 | 10.81 | 207836 | 11.65274652 | DE |
| 26 | -0.63 | -4.77996965099 | 13.18 | 13.9 | 9.905 | 210803 | 11.43169984 | DE |
| 52 | -4.75 | -27.4566473988 | 17.3 | 19.33 | 9.905 | 182520 | 12.76509176 | DE |
| 156 | -15.95 | -55.9649122807 | 28.5 | 31.82 | 9.905 | 207531 | 20.61065995 | DE |
| 260 | -15.95 | -55.9649122807 | 28.5 | 31.82 | 9.905 | 207531 | 20.61065995 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 12.55 | 0.91 | 7.82 | 11.85 | 12.64 | 11.85 | 514766 |
| 1783009800 | 11.64 | 0.19 | 1.66 | 11.48 | 11.64 | 11.36 | 202342 |
| 1782923400 | 11.45 | -0.02 | -0.17 | 11.52 | 11.54 | 11.09 | 208002 |
| 1782837000 | 11.47 | 0.32 | 2.87 | 11.2 | 11.59 | 11.13 | 289200 |
| 1782750600 | 11.15 | -0.05 | -0.45 | 11.27 | 11.42 | 11.15 | 193783 |
| 1782491400 | 11.2 | 0.14 | 1.27 | 11 | 11.3 | 10.9 | 157510 |
| 1782405000 | 11.06 | -0.13 | -1.16 | 11.13 | 11.22 | 11.02 | 197710 |
| 1782318600 | 11.19 | 0.19 | 1.73 | 11.02 | 11.22 | 10.89 | 136018 |
| 1782232200 | 11 | -0.1 | -0.90 | 11.06 | 11.25 | 10.87 | 183513 |
| 1782145800 | 11.1 | -0.33 | -2.89 | 11.5 | 11.5 | 11.1 | 160502 |
| 1781886600 | 11.43 | -0.55 | -4.59 | 11.9 | 11.91 | 11.24 | 464603 |
| 1781800200 | 11.98 | 0.6 | 5.27 | 12.01 | 12.36 | 11.74 | 595731 |
| 1781713800 | 11.38 | 0.15 | 1.34 | 11.25 | 11.57 | 11.17 | 186596 |
| 1781627400 | 11.23 | -0.19 | -1.66 | 11.49 | 11.5 | 11.19 | 157746 |
| 1781541000 | 11.42 | 0.27 | 2.42 | 11.4 | 11.58 | 11.38 | 341183 |
| 1781281800 | 11.15 | 0.19 | 1.73 | 11.07 | 11.27 | 10.94 | 365768 |
| 1781195400 | 10.96 | -0.13 | -1.17 | 11 | 11.21 | 10.88 | 203412 |
| 1781109000 | 11.09 | -0.09 | -0.81 | 11.2 | 11.26 | 10.98 | 177800 |
| 1781022600 | 11.18 | -0.07 | -0.62 | 11.32 | 11.33 | 11.09 | 391800 |
| 1780936200 | 11.25 | 0.03 | 0.27 | 11.2 | 11.33 | 11.02 | 223944 |
| 1780677000 | 11.22 | -0.32 | -2.77 | 11.51 | 11.62 | 11.22 | 180475 |
| 1780590600 | 11.54 | 0 | 0.00 | 11.6 | 11.68 | 11.5 | 191984 |
| 1780504200 | 11.54 | -0.2 | -1.70 | 11.73 | 11.8 | 11.54 | 141688 |
| 1780417800 | 11.74 | 0.04 | 0.34 | 11.7 | 11.89 | 11.6 | 421765 |
| 1780331400 | 11.7 | -0.16 | -1.35 | 11.83 | 11.89 | 11.67 | 333235 |
| 1780072200 | 11.86 | -0.14 | -1.17 | 12 | 12.3 | 11.78 | 617228 |
| 1779985800 | 12 | 0.29 | 2.48 | 11.71 | 12 | 11.51 | 130879 |
| 1779899400 | 11.71 | -0.19 | -1.60 | 11.69 | 11.84 | 11.44 | 140857 |
| 1779813000 | 11.9 | -0.04 | -0.34 | 11.87 | 11.97 | 11.83 | 103500 |
| 1779726600 | 11.94 | 0.15 | 1.27 | 11.93 | 11.99 | 11.82 | 58419 |
| 1779467400 | 11.79 | -0.12 | -1.01 | 11.92 | 11.98 | 11.74 | 64508 |
| 1779381000 | 11.91 | -0.02 | -0.17 | 11.87 | 12.14 | 11.67 | 98416 |
| 1779294600 | 11.93 | -0.13 | -1.08 | 12.1 | 12.1 | 11.78 | 98174 |
| 1779208200 | 12.06 | 0.05 | 0.42 | 12.09 | 12.5 | 12.02 | 207346 |
| 1779121800 | 12.01 | 0.03 | 0.25 | 11.84 | 12.15 | 11.76 | 319162 |
| 1778862600 | 11.98 | -0.13 | -1.07 | 11.86 | 12 | 11.81 | 106088 |
| 1778776200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1778689800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1778603400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1778517000 | 12.11 | -0.08 | -0.66 | 12.16 | 12.23 | 12.02 | 76940 |
| 1778257800 | 12.19 | -0.13 | -1.06 | 12.26 | 12.35 | 12.08 | 109368 |
| 1778171400 | 12.32 | -0.2 | -1.60 | 12.5 | 12.65 | 12.32 | 119962 |
| 1778085000 | 12.52 | 0.14 | 1.13 | 12.4 | 12.77 | 12.33 | 100760 |
| 1777998600 | 12.38 | -0.08 | -0.64 | 12.4 | 12.6 | 12.23 | 163828 |
| 1777912200 | 12.46 | 0.39 | 3.23 | 12.16 | 12.5 | 12.16 | 142400 |
| 1777566600 | 12.07 | -0.03 | -0.25 | 12.15 | 12.26 | 11.98 | 176413 |
| 1777480200 | 12.1 | 0.02 | 0.17 | 11.99 | 12.21 | 11.92 | 111064 |
| 1777393800 | 12.08 | -0.03 | -0.25 | 12.1 | 12.17 | 11.93 | 124428 |
| 1777307400 | 12.11 | -0.12 | -0.98 | 12.3 | 12.36 | 12.11 | 120167 |
| 1777048200 | 12.23 | 0.11 | 0.91 | 12.1 | 12.33 | 12.08 | 113230 |
| 1776961800 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1776875400 | 12.12 | -0.07 | -0.57 | 12.15 | 12.33 | 12.05 | 136764 |
| 1776789000 | 12.19 | 0.14 | 1.16 | 12.1 | 12.33 | 12 | 118361 |
| 1776702600 | 12.05 | -0.06 | -0.50 | 11.93 | 12.29 | 11.93 | 160921 |
| 1776443400 | 12.11 | 0.09 | 0.75 | 12.03 | 12.26 | 11.93 | 166784 |
| 1776357000 | 12.02 | 0.3 | 2.56 | 11.46 | 12.26 | 11.4 | 276577 |
| 1776270600 | 11.72 | 0.42 | 3.72 | 11.34 | 11.74 | 11.31 | 237894 |
| 1776184200 | 11.3 | 0.34 | 3.10 | 11.11 | 11.43 | 11.05 | 119572 |
| 1776097800 | 10.96 | -0.11 | -0.99 | 11 | 11 | 10.81 | 248349 |
| 1775838600 | 11.07 | 0.17 | 1.56 | 10.97 | 11.3 | 10.97 | 146913 |
| 1775752200 | 10.9 | -0.21 | -1.89 | 11.06 | 11.25 | 10.89 | 124923 |
| 1775665800 | 11.11 | 0.38 | 3.54 | 11.11 | 11.32 | 11.05 | 150093 |
| 1775579400 | 10.73 | 0.14 | 1.32 | 10.73 | 11.05 | 10.65 | 210021 |
| 1775147400 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
