Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| LYXOR UCITS ETF Pea FTSE EPRANAREIT Dev Europe | PMEH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.357 | -2.81% | 12.354 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.63 | 12.34 | 12.656 | 12.354 | 12.711 |
PMEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.354 | -0.36 | -2.81% | 12.63 | 12.656 | 12.34 | 10,861 |
| Jun 06 2024 | 12.711 | -0.09 | -0.70% | 12.828 | 12.869 | 12.638 | 16,236 |
| Jun 05 2024 | 12.80 | 0.02 | 0.18% | 12.793 | 12.898 | 12.72 | 13,865 |
| Jun 04 2024 | 12.777 | 0.04 | 0.35% | 12.748 | 12.792 | 12.699 | 10,977 |
| Jun 03 2024 | 12.733 | 0.18 | 1.44% | 12.625 | 12.749 | 12.571 | 14,658 |
| May 31 2024 | 12.552 | 0.06 | 0.50% | 12.486 | 12.552 | 12.426 | 5,531 |
| May 30 2024 | 12.489 | 0.25 | 2.01% | 12.26 | 12.489 | 12.26 | 7,550 |
| May 29 2024 | 12.243 | -0.23 | -1.81% | 12.456 | 12.456 | 12.243 | 8,085 |
| May 28 2024 | 12.469 | 0.05 | 0.42% | 12.424 | 12.548 | 12.396 | 8,478 |
| May 27 2024 | 12.417 | 0.07 | 0.54% | 12.381 | 12.421 | 12.35 | 6,105 |
| May 24 2024 | 12.35 | -0.01 | -0.11% | 12.31 | 12.371 | 12.239 | 10,863 |
| May 23 2024 | 12.363 | -0.26 | -2.09% | 12.524 | 12.55 | 12.363 | 2,749 |
| May 22 2024 | 12.627 | 0.11 | 0.84% | 12.451 | 12.641 | 12.43 | 8,974 |
| May 21 2024 | 12.522 | -0.04 | -0.28% | 12.55 | 12.581 | 12.479 | 28,538 |
| May 20 2024 | 12.557 | -0.08 | -0.60% | 12.614 | 12.692 | 12.546 | 2,726 |
| May 17 2024 | 12.633 | -0.09 | -0.72% | 12.724 | 12.724 | 12.595 | 4,557 |
| May 16 2024 | 12.724 | 0.00 | 0.00% | 12.75 | 12.80 | 12.67 | 9,681 |
| May 15 2024 | 12.724 | 0.44 | 3.54% | 12.363 | 12.724 | 12.363 | 11,939 |
| May 14 2024 | 12.289 | 0.02 | 0.12% | 12.297 | 12.346 | 12.247 | 3,729 |
| May 13 2024 | 12.274 | 0.01 | 0.08% | 12.283 | 12.335 | 12.244 | 13,893 |
| May 10 2024 | 12.264 | -0.11 | -0.86% | 12.40 | 12.417 | 12.264 | 3,165 |
| May 09 2024 | 12.37 | 0.07 | 0.61% | 12.318 | 12.40 | 12.25 | 3,026 |
| May 08 2024 | 12.295 | -0.09 | -0.71% | 12.346 | 12.408 | 12.23 | 31,830 |
