Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Porceleyne Fles | PORF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.90 | 12.90 | 12.90 | 12.90 | 13.00 |
PORF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.00 | 12.90 | 13.00 | 40 | -0.10 | -0.77% |
1 Month | 12.30 | 13.00 | 11.60 | 12.35 | 50 | 0.60 | 4.88% |
3 Months | 13.90 | 14.00 | 11.60 | 12.55 | 103 | -1.00 | -7.19% |
6 Months | 12.90 | 16.00 | 11.10 | 12.95 | 116 | 0.00 | 0.00% |
1 Year | 11.40 | 16.00 | 10.50 | 12.46 | 287 | 1.50 | 13.16% |
3 Years | 9.55 | 16.00 | 9.00 | 11.90 | 252 | 3.35 | 35.08% |
5 Years | 10.60 | 16.00 | 7.25 | 10.68 | 280 | 2.30 | 21.70% |
PORF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.90 | -0.10 | -0.77% | 12.90 | 12.90 | 12.90 | 10 |
May 02 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 10 |
Apr 29 2024 | 13.00 | 0.50 | 4.00% | 13.00 | 13.00 | 13.00 | 70 |
Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 19 2024 | 12.50 | 0.20 | 1.63% | 12.50 | 12.50 | 12.50 | 25 |
Apr 18 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 58 |
Apr 17 2024 | 12.30 | 0.20 | 1.65% | 11.60 | 12.30 | 11.60 | 43 |
Apr 16 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0.00 |
Apr 15 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 12.10 | 16 |
Apr 12 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 11 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
Apr 10 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.00 | 12.00 | 124 |
Apr 09 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
Apr 08 2024 | 12.30 | -0.20 | -1.60% | 12.30 | 12.30 | 12.30 | 50 |
Apr 05 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
Apr 04 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |