We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 16.325 | -0.01 | -0.09 | 16.297999 | 16.327 | 16.274999 | 1208 |
| 1738776600 | 16.338999 | 0.04 | 0.23 | 16.335 | 16.338999 | 16.335 | 303 |
| 1738690200 | 16.300999 | 0.02 | 0.11 | 16.280999 | 16.300999 | 16.261 | 1216 |
| 1738603800 | 16.283 | 0 | 0.01 | 16.236999 | 16.283 | 16.236999 | 1525 |
| 1738344600 | 16.282 | 0.01 | 0.04 | 16.277999 | 16.282 | 16.261 | 15507 |
| 1738258200 | 16.274999 | 0.07 | 0.44 | 16.21 | 16.277 | 16.21 | 921 |
| 1738171800 | 16.204 | -0.02 | -0.09 | 16.204 | 16.204 | 16.204 | 0 |
| 1738085400 | 16.219 | -0.02 | -0.09 | 16.219 | 16.219 | 16.219 | 0 |
| 1737999000 | 16.234 | -0.01 | -0.07 | 16.286 | 16.286 | 16.234 | 614 |
| 1737739800 | 16.245 | 0.04 | 0.23 | 16.245 | 16.245 | 16.245 | 0 |
| 1737653400 | 16.207999 | -0.03 | -0.20 | 16.207999 | 16.207999 | 16.207999 | 0 |
| 1737567000 | 16.241 | 0.01 | 0.09 | 16.222 | 16.241 | 16.222 | 612 |
| 1737480600 | 16.227 | 0.08 | 0.50 | 16.178 | 16.227 | 16.178 | 1224 |
| 1737394200 | 16.146 | 0.06 | 0.39 | 16.146 | 16.146 | 16.146 | 0 |
| 1737135000 | 16.082999 | 0.07 | 0.47 | 16.082999 | 16.082999 | 16.082999 | 0 |
| 1737048600 | 16.008 | -0.07 | -0.43 | 16.050999 | 16.050999 | 16.008 | 308 |
| 1736962200 | 16.077 | 0.11 | 0.68 | 15.971 | 16.078 | 15.965 | 4650 |
| 1736875800 | 15.969 | 0.04 | 0.24 | 15.981 | 15.982 | 15.951 | 3720 |
| 1736789400 | 15.931 | -0.06 | -0.34 | 15.93 | 15.931 | 15.874 | 3708 |
| 1736530200 | 15.986 | -0.04 | -0.26 | 16.017 | 16.017 | 15.973 | 704 |
| 1736443800 | 16.027999 | -0.04 | -0.22 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1736357400 | 16.062999 | -0.1 | -0.62 | 16.146999 | 16.146999 | 16.062999 | 612 |
| 1736271000 | 16.164 | 0.02 | 0.14 | 16.2 | 16.2 | 16.164 | 371 |
| 1736184600 | 16.142 | 0.01 | 0.08 | 16.113 | 16.142 | 16.107 | 16918 |
| 1735925400 | 16.129 | -0.02 | -0.12 | 16.171 | 16.171 | 16.129 | 1220 |
| 1735839000 | 16.148 | -0.14 | -0.84 | 16.216999 | 16.225 | 16.143999 | 2159 |
| 1735666200 | 16.285 | 0.06 | 0.35 | 16.251999 | 16.285 | 16.251999 | 23324 |
| 1735579800 | 16.228 | -0 | -0.01 | 16.228 | 16.228 | 16.228 | 0 |
| 1735320600 | 16.23 | 0.01 | 0.07 | 16.215 | 16.23 | 16.215 | 31000 |
| 1735061400 | 16.219 | 0.08 | 0.50 | 16.232 | 16.232 | 16.209 | 32510 |
| 1734975000 | 16.139 | -0.02 | -0.10 | 16.139 | 16.139 | 16.139 | 0 |
| 1734715800 | 16.155 | -0.03 | -0.20 | 16.155 | 16.155 | 16.155 | 0 |
| 1734629400 | 16.187999 | -0.15 | -0.90 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1734543000 | 16.335 | -0.03 | -0.21 | 16.335 | 16.335 | 16.335 | 0 |
| 1734456600 | 16.369 | 0.04 | 0.23 | 16.367999 | 16.37 | 16.367999 | 604 |
| 1734370200 | 16.332 | 0 | 0.01 | 16.315 | 16.332 | 16.315 | 604 |
| 1734111000 | 16.329999 | 0.03 | 0.18 | 16.326 | 16.332 | 16.326 | 2329 |
| 1734024600 | 16.300999 | -0.05 | -0.30 | 16.273 | 16.388 | 16.273 | 3516 |
| 1733938200 | 16.35 | 0.06 | 0.38 | 16.35 | 16.35 | 16.35 | 0 |
| 1733851800 | 16.288 | -0.41 | -2.48 | 16.288 | 16.288 | 16.288 | 0 |
| 1733765400 | 16.702 | 0.04 | 0.23 | 16.702 | 16.702 | 16.702 | 0 |
| 1733506200 | 16.663 | -0.07 | -0.39 | 16.689 | 16.689 | 16.661999 | 586 |
| 1733419800 | 16.729 | 0.06 | 0.39 | 16.727 | 16.729 | 16.716 | 879 |
| 1733333400 | 16.664 | -0.04 | -0.26 | 16.701 | 16.701 | 16.655999 | 586 |
| 1733247000 | 16.707999 | -0.01 | -0.07 | 16.707999 | 16.707999 | 16.707999 | 0 |
| 1733160600 | 16.719 | 0.1 | 0.58 | 16.655999 | 16.719 | 16.655999 | 1176 |
| 1732901400 | 16.623 | 0.02 | 0.13 | 16.651 | 16.651 | 16.623 | 885 |
| 1732815000 | 16.601 | 0.11 | 0.66 | 16.601 | 16.601 | 16.601 | 0 |
| 1732728600 | 16.492 | 0.02 | 0.14 | 16.5 | 16.5 | 16.491 | 1045 |
| 1732642200 | 16.469 | -0.04 | -0.25 | 16.469 | 16.469 | 16.469 | 0 |
| 1732555800 | 16.51 | 0.07 | 0.41 | 16.51 | 16.549 | 16.484 | 7128 |
| 1732296600 | 16.443 | 0.07 | 0.45 | 16.344 | 16.485 | 16.315 | 8907 |
| 1732210200 | 16.37 | -0.08 | -0.47 | 16.364999 | 16.37 | 16.364999 | 299 |
| 1732123800 | 16.447 | -0.01 | -0.08 | 16.445 | 16.447 | 16.445 | 598 |
| 1732037400 | 16.46 | -0.01 | -0.04 | 16.489999 | 16.508 | 16.46 | 526 |
| 1731951000 | 16.466 | -0.06 | -0.38 | 16.466 | 16.466 | 16.466 | 0 |
| 1731691800 | 16.527999 | 0.03 | 0.21 | 16.498999 | 16.545 | 16.495 | 3887 |
| 1731605400 | 16.494 | 0.02 | 0.15 | 16.395 | 16.494 | 16.395 | 3000 |
| 1731519000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1731432600 | 16.469999 | -0.01 | -0.08 | 16.46 | 16.469999 | 16.46 | 5151 |
| 1731346200 | 16.484 | 0.06 | 0.38 | 16.484 | 16.484 | 16.484 | 0 |
| 1731087000 | 16.421 | -0.01 | -0.07 | 16.45 | 16.45 | 16.421 | 604 |
| 1731000600 | 16.431999 | -0.03 | -0.17 | 16.431999 | 16.431999 | 16.431999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
