We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.83246073298 | 3.82 | 3.92 | 3.75 | 4174 | 3.88235229 | DE |
| 4 | 0.06 | 1.56657963446 | 3.83 | 3.95 | 3.72 | 8020 | 3.89879273 | DE |
| 12 | -0.14 | -3.47394540943 | 4.03 | 4.23 | 3.54 | 13381 | 3.99325827 | DE |
| 26 | -0.65 | -14.3171806167 | 4.54 | 4.68 | 3.46 | 9365 | 4.06403832 | DE |
| 52 | -0.47 | -10.7798165138 | 4.36 | 5.85 | 3.46 | 7913 | 4.34479621 | DE |
| 156 | -5.26 | -57.4863387978 | 9.15 | 9.39 | 3.46 | 10507 | 6.43559307 | DE |
| 260 | -4.74 | -54.9246813441 | 8.63 | 23 | 3.46 | 23518 | 10.35405482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 3.89 | 0.04 | 1.04 | 3.78 | 3.89 | 3.75 | 7812 |
| 1740072600 | 3.85 | -0.03 | -0.77 | 3.79 | 3.85 | 3.78 | 3838 |
| 1739986200 | 3.88 | 0.01 | 0.26 | 3.86 | 3.89 | 3.8 | 7359 |
| 1739899800 | 3.87 | -0.04 | -1.02 | 3.91 | 3.91 | 3.8 | 4194 |
| 1739813400 | 3.91 | -0.01 | -0.26 | 3.92 | 3.92 | 3.82 | 1295 |
| 1739554200 | 3.92 | 0 | 0.00 | 3.82 | 3.92 | 3.81 | 4183 |
| 1739467800 | 3.92 | -0.03 | -0.76 | 3.94 | 3.94 | 3.8 | 25658 |
| 1739381400 | 3.95 | 0.07 | 1.80 | 3.87 | 3.95 | 3.77 | 22475 |
| 1739295000 | 3.88 | 0.03 | 0.78 | 3.76 | 3.88 | 3.73 | 10447 |
| 1739208600 | 3.85 | -0.01 | -0.26 | 3.86 | 3.86 | 3.75 | 3303 |
| 1738949400 | 3.86 | 0.01 | 0.26 | 3.77 | 3.86 | 3.72 | 6762 |
| 1738863000 | 3.85 | 0.02 | 0.52 | 3.8 | 3.9 | 3.76 | 7095 |
| 1738776600 | 3.83 | -0.06 | -1.54 | 3.81 | 3.89 | 3.73 | 14426 |
| 1738690200 | 3.89 | 0 | 0.00 | 3.9 | 3.9 | 3.79 | 2885 |
| 1738603800 | 3.89 | 0 | 0.00 | 3.78 | 3.89 | 3.77 | 2732 |
| 1738344600 | 3.89 | 0 | 0.00 | 3.8 | 3.92 | 3.77 | 11904 |
| 1738258200 | 3.89 | -0.03 | -0.77 | 3.8 | 3.89 | 3.8 | 2526 |
| 1738171800 | 3.92 | 0.01 | 0.26 | 3.83 | 3.93 | 3.79 | 5981 |
| 1738085400 | 3.91 | 0.03 | 0.77 | 3.89 | 3.91 | 3.81 | 2437 |
| 1737999000 | 3.88 | -0.06 | -1.52 | 3.77 | 3.88 | 3.77 | 3874 |
| 1737739800 | 3.94 | -0.02 | -0.51 | 3.83 | 3.94 | 3.78 | 17021 |
| 1737653400 | 3.96 | 0.09 | 2.33 | 3.78 | 3.96 | 3.78 | 14211 |
| 1737567000 | 3.87 | -0.09 | -2.27 | 3.83 | 3.93 | 3.8 | 2840 |
| 1737480600 | 3.96 | -0.01 | -0.25 | 3.83 | 3.96 | 3.8 | 7241 |
| 1737394200 | 3.97 | 0.05 | 1.28 | 3.92 | 3.97 | 3.81 | 9890 |
| 1737135000 | 3.92 | 0.07 | 1.82 | 3.85 | 3.93 | 3.73 | 18089 |
| 1737048600 | 3.85 | -0.02 | -0.52 | 3.77 | 3.91 | 3.76 | 7150 |
| 1736962200 | 3.87 | 0.14 | 3.75 | 3.71 | 3.88 | 3.71 | 13246 |
| 1736875800 | 3.73 | -0.19 | -4.85 | 3.85 | 3.85 | 3.69 | 21697 |
| 1736789400 | 3.92 | -0.04 | -1.01 | 3.83 | 3.93 | 3.76 | 24827 |
| 1736530200 | 3.96 | 0 | 0.00 | 3.83 | 4.0199999 | 3.79 | 53914 |
| 1736443800 | 3.96 | -0.09 | -2.22 | 3.96 | 4.03 | 3.75 | 19886 |
| 1736357400 | 4.05 | -0.03 | -0.74 | 3.99 | 4.0599999 | 3.95 | 2376 |
| 1736271000 | 4.08 | 0 | 0.00 | 4.0199999 | 4.14 | 3.98 | 7837 |
| 1736184600 | 4.08 | 0.01 | 0.25 | 4.03 | 4.08 | 4 | 3139 |
| 1735925400 | 4.07 | -0.02 | -0.49 | 4.14 | 4.14 | 3.99 | 1173 |
| 1735839000 | 4.09 | -0.08 | -1.92 | 3.96 | 4.09 | 3.96 | 8120 |
| 1735666200 | 4.17 | 0.05 | 1.21 | 4.05 | 4.17 | 3.99 | 19403 |
| 1735579800 | 4.12 | -0.02 | -0.48 | 4.04 | 4.12 | 4.0199999 | 1162 |
| 1735320600 | 4.14 | -0.05 | -1.19 | 4.11 | 4.17 | 4 | 26348 |
| 1735061400 | 4.19 | 0.05 | 1.21 | 4.07 | 4.19 | 3.99 | 21683 |
| 1734975000 | 4.14 | -0.08 | -1.90 | 4.04 | 4.22 | 4.01 | 15486 |
| 1734715800 | 4.22 | 0.03 | 0.72 | 4.04 | 4.23 | 4 | 25678 |
| 1734629400 | 4.19 | -0.02 | -0.48 | 4.16 | 4.22 | 4.0599999 | 21799 |
| 1734543000 | 4.21 | 0.05 | 1.20 | 4.07 | 4.22 | 3.88 | 22752 |
| 1734456600 | 4.16 | 0 | 0.00 | 4.19 | 4.23 | 4.04 | 15822 |
| 1734370200 | 4.16 | 0.06 | 1.46 | 4 | 4.2 | 3.98 | 44348 |
| 1734111000 | 4.1 | -0.01 | -0.24 | 3.93 | 4.11 | 3.93 | 10215 |
| 1734024600 | 4.11 | -0.01 | -0.24 | 4.11 | 4.11 | 3.98 | 4188 |
| 1733938200 | 4.12 | 0.1 | 2.49 | 4.0599999 | 4.12 | 3.84 | 22299 |
| 1733851800 | 4.0199999 | -0.06 | -1.47 | 4.12 | 4.12 | 3.93 | 19382 |
| 1733765400 | 4.08 | 0.08 | 2.00 | 3.82 | 4.16 | 3.82 | 19902 |
| 1733506200 | 4 | 0.32 | 8.70 | 3.75 | 4.01 | 3.75 | 26283 |
| 1733419800 | 3.68 | 0.1 | 2.79 | 3.6 | 3.74 | 3.58 | 8285 |
| 1733333400 | 3.58 | -0.18 | -4.79 | 3.58 | 3.79 | 3.58 | 10869 |
| 1733247000 | 3.76 | -0.01 | -0.27 | 3.65 | 3.82 | 3.54 | 9118 |
| 1733160600 | 3.77 | -0.26 | -6.45 | 3.92 | 3.92 | 3.64 | 37506 |
| 1732901400 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 3.95 | 4184 |
| 1732815000 | 4.03 | -0.1 | -2.42 | 4.01 | 4.13 | 3.96 | 6279 |
| 1732728600 | 4.13 | -0.03 | -0.72 | 4 | 4.15 | 4 | 4590 |
| 1732642200 | 4.16 | -0.02 | -0.48 | 4.0199999 | 4.16 | 4 | 9032 |
| 1732555800 | 4.18 | 0.01 | 0.24 | 4.0599999 | 4.18 | 4.0599999 | 8472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
