S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Europe
EU
Artmarket Com (PRC)
Artmarket Com (PRC) Historical

Artmarket Com (PRC)

2.08

0.00

( 0.00% )

Updated: 02:36:23

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.952380952381	2.1	2.11	2.02	4835	2.06881903	DE
4	-0.35	-14.4032921811	2.43	2.43	2	10683	2.13834743	DE
12	-0.7	-25.1798561151	2.78	3.02	2	10427	2.5293038	DE
26	-1.35	-39.3586005831	3.43	3.45	2	9201	2.75196654	DE
52	-2.08	-50	4.16	5.22	2	9138	3.45696241	DE
156	-4.62	-68.9552238806	6.7	7.02	2	9799	4.27932214	DE
260	-3.23	-60.8286252354	5.31	23	2	23477	9.94416278	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783614600	2.08	0.02	0.97	2.06	2.09	2.02	2916
1783528200	2.06	0	0.00	2.06	2.06	2.06	0
1783441800	2.06	-0.04	-1.90	2.08	2.09	2.02	7819
1783355400	2.1	0.04	1.94	2.06	2.1	2.05	2806
1783096200	2.06	-0.06	-2.83	2.1	2.11	2.04	5799
1783009800	2.12	-0.02	-0.93	2.11	2.18	2.06	7931
1782923400	2.14	0.05	2.39	2.08	2.15	2.02	15418
1782837000	2.09	-0.01	-0.48	2.06	2.09	2.0099999	7538
1782750600	2.1	-0.03	-1.41	2.13	2.13	2.06	2090
1782491400	2.13	0.07	3.40	2.04	2.2	2.02	15168
1782405000	2.06	0.03	1.48	2.07	2.15	2	39031
1782318600	2.0299999	-0.12	-5.58	2.06	2.06	2.02	14176
1782232200	2.15	0	0.00	2.05	2.15	2.0299999	25095
1782145800	2.15	-0.12	-5.29	2.27	2.27	2.06	27190
1781886600	2.27	-0.05	-2.16	2.24	2.33	2.24	7128
1781800200	2.32	-0.04	-1.69	2.27	2.33	2.27	4768
1781713800	2.36	-0.03	-1.26	2.39	2.39	2.25	10062
1781627400	2.39	0.01	0.42	2.34	2.39	2.31	4433
1781541000	2.38	0	0.00	2.43	2.43	2.38	1550
1781281800	2.38	0.03	1.28	2.43	2.43	2.34	2051
1781195400	2.35	-0.05	-2.08	2.46	2.46	2.31	16205
1781109000	2.4	-0.35	-12.73	2.5	2.6	2.25	91974
1781022600	2.75	0	0.00	2.73	2.77	2.64	3540
1780936200	2.75	0.03	1.10	2.75	2.75	2.74	173
1780677000	2.72	-0.01	-0.37	2.68	2.75	2.65	4598
1780590600	2.73	-0.06	-2.15	2.7799999	2.7799999	2.68	1335
1780504200	2.79	0.06	2.20	2.67	2.79	2.65	8494
1780417800	2.73	-0.05	-1.80	2.77	2.77	2.67	5314
1780331400	2.7799999	-0.02	-0.71	2.72	2.79	2.72	5341
1780072200	2.8	-0.03	-1.06	2.74	2.8	2.73	9222
1779985800	2.83	-0.01	-0.35	2.77	2.83	2.7	6246
1779899400	2.84	0.04	1.43	2.82	2.84	2.75	1836
1779813000	2.8	0.04	1.45	2.87	2.87	2.7799999	5879
1779726600	2.7599999	-0.02	-0.72	2.86	2.86	2.73	4266
1779467400	2.7799999	-0.12	-4.14	2.89	2.89	2.72	13602
1779381000	2.9	0.02	0.69	2.83	2.9	2.75	19923
1779294600	2.88	-0.02	-0.69	2.94	2.94	2.82	3951
1779208200	2.9	-0.04	-1.36	2.86	2.91	2.84	4415
1779121800	2.94	0	0.00	2.84	2.94	2.84	5505
1778862600	2.94	-0.07	-2.33	2.89	2.94	2.8	14959
1778776200	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778689800	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778603400	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1778517000	3.0099999	0.01	0.33	2.9	3.02	2.9	6606
1778257800	3	0.05	1.69	2.95	3	2.94	9460
1778171400	2.95	-0.01	-0.34	2.91	2.95	2.87	3116
1778085000	2.96	0.02	0.68	2.93	2.96	2.82	6876
1777998600	2.94	-0.02	-0.68	2.95	2.95	2.9	1354
1777912200	2.96	-0.01	-0.34	2.97	2.97	2.89	4013
1777566600	2.97	0.01	0.34	2.83	2.97	2.83	16273
1777480200	2.96	0	0.00	2.96	2.96	2.8	6322
1777393800	2.96	0.08	2.78	2.87	2.99	2.85	35592
1777307400	2.88	-0.02	-0.69	2.9	2.9	2.79	5423
1777048200	2.9	0.02	0.69	2.79	2.9	2.79	3937
1776961800	2.88	0	0.00	2.88	2.88	2.88	0
1776875400	2.88	-0.02	-0.69	2.81	2.88	2.81	2769
1776789000	2.9	0	0.00	2.91	2.91	2.81	402
1776702600	2.9	0.02	0.69	2.93	2.93	2.83	4187
1776443400	2.88	0.08	2.86	2.7799999	2.98	2.7799999	28187
1776357000	2.8	-0.01	-0.36	2.82	2.82	2.75	6055
1776270600	2.81	-0.02	-0.71	2.77	2.89	2.74	17317
1776184200	2.83	-0.02	-0.70	2.77	2.83	2.77	3755
1776097800	2.85	-0.02	-0.70	2.79	2.85	2.77	564
1775838600	2.87	0.03	1.06	2.84	2.87	2.77	1318

Australian Vintage

Paramount Global

Carrefour Property Devel...

T Rex 2X Inverse Tesla D...

Brookfield Real Assets I...

1.656% 04apr2020 1.656% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.