Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,028 |
|
|||||
| News | - | ||||||
| Day High | 16.90 | Low High |
|||||
| Day Low | 16.44 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carrefour Property Development | CARM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 3.30% | 16.90 | 03:51:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.44 | 16.44 | 16.90 | 16.36 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 259 | 51,028 | - | 12.64 - 16.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:51:03 | 479 | 16.90 € | EUR |
Carrefour Property Devel... News
Real-Time news about Carrefour Property Development (Euronext): 0 recent articles
Carrefour Property Devel... Discussion Forums - CARM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/18/2024 | 10:10 | - | https://biomarkerres.biomedcentral.com/articles/10.1186/s40364-023-00537-x MRNA |
| 3/29/2024 | 11:01 | - | CARM under $3 |
| 12/25/2023 | 10:52 | - | Whatever happened with their acquisition of Sesn Bio |
| 12/25/2023 | 10:52 | - | Whatever happened with their acquisition of Sesn Bio |
| 12/14/2023 | 05:30 | - | 1st higher high today and bid growing now,I |
| 12/14/2023 | 04:59 | - | Yea,distribution only so far today,I am watching for |
| 12/14/2023 | 04:42 | - | Red on news .. we no what that |
| 12/14/2023 | 04:24 | - | Deal with Moderna for cancer cures,institutional might buy |
Historical CARM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.96 | 15.96 | 16.36 | 36,301 | 0.80 | 4.97% |
| 1 Month | 15.74 | 16.96 | 15.60 | 16.12 | 38,054 | 1.16 | 7.37% |
| 3 Months | 16.50 | 16.96 | 14.72 | 15.77 | 42,556 | 0.40 | 2.42% |
| 6 Months | 13.22 | 16.96 | 12.88 | 15.37 | 40,288 | 3.68 | 27.84% |
| 1 Year | 14.50 | 16.96 | 12.64 | 14.85 | 42,122 | 2.40 | 16.55% |
| 3 Years | 13.54 | 17.26 | 11.24 | 14.28 | 60,247 | 3.36 | 24.82% |
| 5 Years | 19.02 | 20.00 | 6.61 | 13.93 | 65,545 | -2.12 | -11.15% |
