ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Carrefour Property Development

Carrefour Property Development (CARM)

15.76
-0.02
(-0.13%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.38216560509615.716.0815.566965015.79992115DE
4-0.84-5.0602409638616.616.615.466790615.97175552DE
12-2.1-11.75811870117.8618.8215.466314916.86667393DE
26-0.42-2.5957972805916.1818.8215.465611216.90964706DE
520.020.1270648030515.7418.8214.725420016.62249968DE
1562.1615.882352941213.618.8212.086135915.06335829DE
260-2.94-15.721925133718.7206.616497713.81171005DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173506140015.76-0.02-0.1315.8815.8815.7613089
173497500015.7800.0015.7415.8215.6432129
173471580015.780.060.3815.715.8215.5693617
173462940015.72-0.14-0.8815.6615.8415.6263879
173454300015.860.020.1315.8416.07999915.8462635
173445660015.840.10.6415.715.8815.6495992
173437020015.74-0.22-1.3815.9415.9415.776582
173411100015.96-0.04-0.2516.116.1615.9234559
1734024600160.382.4315.81615.7258470
173393820015.62-0.02-0.1315.715.7215.5630422
173385180015.6400.0015.6415.6415.640
173376540015.64-0.3-1.8815.941615.6259799
173350620015.940.060.3815.8816.0215.8889218
173341980015.88-0.16-1.0016.116.1615.8845128
173333340016.040.140.8815.8416.0415.78108679
173324700015.9-0.2-1.2416.116.215.9101528
173316060016.1-0.4-2.4216.316.37999916.166695
173290140016.500.0016.516.5416.4251982
173281500016.50.080.4916.4816.5416.39999930650
173272860016.4200.0016.4216.4216.420
173264220016.42-0.04-0.2416.616.616.37999954216
173255580016.46-0.18-1.0816.6816.716.28167783
173229660016.640.221.3416.4216.6416.39999999262
173221020016.42-0.06-0.3616.616.616.2647165
173212380016.48-0.14-0.8416.71999916.71999916.39999978239
173203740016.620.020.1216.716.716.4454196
173195100016.6-0.2-1.1916.7616.7616.5452845
173169180016.8-0.04-0.2416.816.9216.6839729
173160540016.840.362.1816.55999916.8416.55999946403
173151900016.480.080.4916.3616.55999916.3654649
173143260016.399999-0.38-2.2616.71999916.71999916.39999952399
173134620016.78-0.02-0.1216.816.8216.748817
173108700016.80.080.4816.71999916.8416.6658348
173100060016.719999-0.08-0.4816.916.916.6267595
173091420016.8-0.18-1.061717.1416.76121014
173082780016.98-0.02-0.1216.8617.1216.8444789
173074140017-0.3-1.7317.2217.31769748
173048220017.30.040.2317.217.417.230465
173039580017.26-0.24-1.3717.517.517.2474515
173030940017.5-0.24-1.3517.7417.7417.3261941
173022300017.74-0.08-0.4517.817.917.6865305
173013660017.820.060.3417.7417.9617.7434393
172987380017.76-0.24-1.33181817.743053
172978740018-0.08-0.4418.0618.221832189
172970100018.0800.0018.0618.218.0646119
172961460018.08-0.6-3.2118.4618.4618.0840634
172952820018.6800.0018.6818.6818.680
172926900018.680.241.3018.618.7818.5467414
172918260018.44-0.26-1.3918.718.7218.2877985
172909620018.7-0.08-0.4318.7218.7618.5169679
172900980018.780.52.7418.318.7818.2863207
172892340018.28-0.04-0.2218.318.3218.2239950
172866420018.320.321.781818.381836008
172857780018-0.06-0.3318.118.1217.92817500
172849140018.060.120.6717.9818.1417.9827247
172840500017.940.060.3417.8418.1217.7882052
172831860017.88-0.14-0.7818.118.117.840773
172805940018.02-0.08-0.4418.118.318.0240289
172797300018.100.0018.118.3218104522
172788660018.1-0.04-0.2218.318.317.9470427
172780020018.140.281.5717.8618.2217.8648076
172771380017.86-0.22-1.2218.0218.117.86141070
172745460018.08-0.06-0.3318.118.2218.0878172
172736820018.140.140.7818.0418.241895407
172728180018-0.04-0.221818.0417.9255784

Your Recent History

Delayed Upgrade Clock