Volume | 65,500 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmanah Minerals Corp | CARM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 65,500 | - | 0.04 - 0.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:36:42 | 60,000 | $ 0.075 | CAD |
Carmanah Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CARM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.075 | 0.06 | 0.0688826 | 284,600 | 0.015 | 25.00% |
1 Month | 0.045 | 0.075 | 0.045 | 0.0657585 | 199,941 | 0.03 | 66.67% |
3 Months | 0.095 | 0.095 | 0.045 | 0.06768 | 143,733 | -0.02 | -21.05% |
6 Months | 0.05 | 0.10 | 0.045 | 0.0669322 | 181,115 | 0.025 | 50.00% |
1 Year | 0.075 | 0.10 | 0.04 | 0.0647932 | 187,951 | 0.00 | 0.00% |
3 Years | 0.17 | 0.17 | 0.04 | 0.0701033 | 153,116 | -0.095 | -55.88% |
5 Years | 0.17 | 0.17 | 0.04 | 0.0701033 | 153,116 | -0.095 | -55.88% |