Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmanah Minerals Corp | CARM | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 10:50:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
CARM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.0395082 | 239,008 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.065 | 0.03 | 0.03842 | 219,925 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.065 | 0.0225 | 0.0353694 | 165,299 | -0.01 | -25.00% |
| 6 Months | 0.03 | 0.065 | 0.0225 | 0.0350144 | 180,407 | 0.00 | 0.00% |
| 1 Year | 0.0425 | 0.065 | 0.02 | 0.0329731 | 187,974 | -0.0125 | -29.41% |
| 3 Years | 0.085 | 0.085 | 0.02 | 0.0355083 | 155,378 | -0.055 | -64.71% |
| 5 Years | 0.085 | 0.085 | 0.02 | 0.0355083 | 155,378 | -0.055 | -64.71% |
CARM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.03 | 0.03 | 18,000 |
| May 15 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 2,000 |
| May 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 13 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 60,030 |
| May 10 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.045 | 0.035 | 876,000 |
| May 09 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 65,000 |
| May 08 2024 | 0.05 | 0.005 | 11.11% | 0.06 | 0.065 | 0.05 | 501,000 |
| May 07 2024 | 0.045 | 0.0075 | 20.00% | 0.045 | 0.045 | 0.045 | 40,000 |
| May 06 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 131,000 |
| May 03 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.0375 | 0.035 | 800,000 |
| May 02 2024 | 0.035 | 0.0025 | 7.69% | 0.035 | 0.0375 | 0.035 | 610,000 |
| May 01 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 20,000 |
| Apr 30 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 616,000 |
| Apr 29 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 800,000 |
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.03 | 0.03 | 12,702 |
| Apr 22 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 484,000 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
