We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.719424460432 | 0.0695 | 0.0695 | 0.06 | 19588 | 0.06943115 | DE |
| 4 | -0.0005 | -0.719424460432 | 0.0695 | 0.0745 | 0.0555 | 18515 | 0.06191338 | DE |
| 12 | 0.013 | 23.2142857143 | 0.056 | 0.0775 | 0.052 | 13537 | 0.06531629 | DE |
| 26 | 0.017 | 32.6923076923 | 0.052 | 0.0845 | 0.052 | 12993 | 0.06733579 | DE |
| 52 | 0.003 | 4.54545454545 | 0.066 | 0.0845 | 0.04 | 13639 | 0.06463042 | DE |
| 156 | -0.078 | -53.0612244898 | 0.147 | 0.166 | 0.04 | 9965 | 0.08604792 | DE |
| 260 | -0.057 | -45.2380952381 | 0.126 | 0.199 | 0.04 | 12152 | 0.1158076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739554200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739467800 | 0.069 | -0.0005 | -0.72 | 0.0615 | 0.069 | 0.0605 | 13487 |
| 1739381400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1739295000 | 0.0695 | 0 | 0.00 | 0.0625 | 0.0695 | 0.06 | 28590 |
| 1739208600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 700 |
| 1738949400 | 0.0695 | 0 | 0.00 | 0.06 | 0.0695 | 0.06 | 51 |
| 1738863000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738776600 | 0.0695 | 0.0045 | 6.92 | 0.0695 | 0.0695 | 0.0605 | 6817 |
| 1738690200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738603800 | 0.065 | 0.0045 | 7.44 | 0.065 | 0.0695 | 0.065 | 5505 |
| 1738344600 | 0.0605 | 0.005 | 9.01 | 0.0735 | 0.0735 | 0.0605 | 87000 |
| 1738258200 | 0.0555 | -0.0105 | -15.91 | 0.066 | 0.0735 | 0.0555 | 119187 |
| 1738171800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738085400 | 0.066 | -0.0065 | -8.97 | 0.074 | 0.074 | 0.066 | 9858 |
| 1737999000 | 0.0725 | 0.0065 | 9.85 | 0.0695 | 0.0745 | 0.0695 | 2070 |
| 1737739800 | 0.066 | 0.0055 | 9.09 | 0.069 | 0.0695 | 0.066 | 4841 |
| 1737653400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1737567000 | 0.0605 | -0.009 | -12.95 | 0.06 | 0.0605 | 0.06 | 7573 |
| 1737480600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737394200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737135000 | 0.0695 | 0 | 0.00 | 0.067 | 0.0695 | 0.06 | 13316 |
| 1737048600 | 0.0695 | -0.008 | -10.32 | 0.075 | 0.0775 | 0.069 | 26885 |
| 1736962200 | 0.0775 | 0.0115 | 17.42 | 0.066 | 0.0775 | 0.066 | 79956 |
| 1736875800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736789400 | 0.066 | 0.0095 | 16.81 | 0.066 | 0.066 | 0.066 | 1000 |
| 1736530200 | 0.0565 | -0.009 | -13.74 | 0.0565 | 0.0565 | 0.0565 | 560 |
| 1736443800 | 0.0655 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0655 | 0 |
| 1736357400 | 0.0655 | 0.0055 | 9.17 | 0.0655 | 0.0655 | 0.0655 | 400 |
| 1736271000 | 0.06 | -0.006 | -9.09 | 0.0555 | 0.06 | 0.0555 | 5010 |
| 1736184600 | 0.066 | 0 | 0.00 | 0.0655 | 0.066 | 0.0655 | 5206 |
| 1735925400 | 0.066 | 0.003 | 4.76 | 0.0555 | 0.066 | 0.0555 | 6682 |
| 1735839000 | 0.063 | -0.003 | -4.55 | 0.0535 | 0.0645 | 0.0535 | 11069 |
| 1735666200 | 0.066 | 0.0135 | 25.71 | 0.066 | 0.066 | 0.066 | 216 |
| 1735579800 | 0.0525 | -0.0135 | -20.45 | 0.0525 | 0.0525 | 0.0525 | 5000 |
| 1735320600 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 8600 |
| 1735061400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734975000 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734715800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1734629400 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 1500 |
| 1734543000 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1734456600 | 0.067 | 0.0025 | 3.88 | 0.067 | 0.067 | 0.067 | 8505 |
| 1734370200 | 0.0645 | 0.011 | 20.56 | 0.052 | 0.0675 | 0.052 | 95495 |
| 1734111000 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1734024600 | 0.0535 | 0.0005 | 0.94 | 0.067 | 0.067 | 0.0535 | 102 |
| 1733938200 | 0.053 | -0.015 | -22.06 | 0.0665 | 0.0665 | 0.053 | 460 |
| 1733851800 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733765400 | 0.068 | 0.0015 | 2.26 | 0.068 | 0.068 | 0.059 | 104059 |
| 1733506200 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1733419800 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 150 |
| 1733333400 | 0.0665 | -0.0015 | -2.21 | 0.0595 | 0.0665 | 0.0595 | 5081 |
| 1733247000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733160600 | 0.068 | 0.01 | 17.24 | 0.068 | 0.068 | 0.068 | 2 |
| 1732901400 | 0.058 | -0.002 | -3.33 | 0.056 | 0.058 | 0.056 | 6221 |
| 1732815000 | 0.06 | 0 | 0.00 | 0.0565 | 0.06 | 0.056 | 8450 |
| 1732728600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20 |
| 1732642200 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 2053 |
| 1732555800 | 0.056 | -0.0065 | -10.40 | 0.056 | 0.06 | 0.056 | 1774 |
| 1732296600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732210200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732123800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1732037400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1731951000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
