We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -7.72413793103 | 0.0725 | 0.0725 | 0.0562 | 62826 | 0.06317765 | DE |
| 4 | 0.0069 | 11.5 | 0.06 | 0.0725 | 0.0562 | 31954 | 0.06273406 | DE |
| 12 | -0.0026 | -3.74100719424 | 0.0695 | 0.0745 | 0.0555 | 13931 | 0.06197504 | DE |
| 26 | -0.0111 | -14.2307692308 | 0.078 | 0.078 | 0.052 | 13942 | 0.06434005 | DE |
| 52 | 0.0174 | 35.1515151515 | 0.0495 | 0.0845 | 0.0405 | 12204 | 0.06578477 | DE |
| 156 | -0.0731 | -52.2142857143 | 0.14 | 0.149 | 0.04 | 10008 | 0.08367616 | DE |
| 260 | -0.0231 | -25.6666666667 | 0.09 | 0.199 | 0.04 | 12231 | 0.1158226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 90 |
| 1744389000 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1744302600 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1744216200 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 100000 |
| 1744129800 | 0.0669 | 0.0107 | 19.04 | 0.0562 | 0.0679 | 0.0562 | 101105 |
| 1744043400 | 0.0562 | -0.0038 | -6.33 | 0.0725 | 0.0725 | 0.0562 | 109267 |
| 1743784200 | 0.06 | -0.001 | -1.64 | 0.0605 | 0.0605 | 0.06 | 20500 |
| 1743697800 | 0.061 | 0.0005 | 0.83 | 0.061 | 0.061 | 0.061 | 9370 |
| 1743611400 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1743525000 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1743438600 | 0.0605 | -0.0045 | -6.92 | 0.0605 | 0.0605 | 0.0605 | 915 |
| 1743183000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10 |
| 1743096600 | 0.065 | 0.005 | 8.33 | 0.066 | 0.066 | 0.065 | 127 |
| 1743010200 | 0.06 | 0 | 0.00 | 0.0655 | 0.0655 | 0.06 | 2036 |
| 1742923800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1742837400 | 0.06 | -0.0005 | -0.83 | 0.06 | 0.06 | 0.06 | 200 |
| 1742578200 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1742491800 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 1045 |
| 1742405400 | 0.0605 | 0 | 0.00 | 0.0655 | 0.0655 | 0.0605 | 9898 |
| 1742319000 | 0.0605 | -0.0055 | -8.33 | 0.0635 | 0.064 | 0.0605 | 55332 |
| 1742232600 | 0.066 | -0.0005 | -0.75 | 0.06 | 0.066 | 0.06 | 2836 |
| 1741973400 | 0.0665 | 0.006 | 9.92 | 0.0605 | 0.0665 | 0.0605 | 1100 |
| 1741887000 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 100 |
| 1741800600 | 0.06 | -0.0065 | -9.77 | 0.06 | 0.06 | 0.06 | 1580 |
| 1741714200 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 300 |
| 1741627800 | 0.0665 | -0.0005 | -0.75 | 0.067 | 0.067 | 0.0665 | 7940 |
| 1741368600 | 0.067 | 0.0055 | 8.94 | 0.061 | 0.067 | 0.061 | 3324 |
| 1741282200 | 0.0615 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0615 | 6201 |
| 1741195800 | 0.0615 | -0.005 | -7.52 | 0.0615 | 0.0615 | 0.0615 | 1000 |
| 1741109400 | 0.0665 | -0.003 | -4.32 | 0.061 | 0.0665 | 0.061 | 7475 |
| 1741023000 | 0.0695 | 0.0045 | 6.92 | 0.065 | 0.0695 | 0.065 | 500 |
| 1740763800 | 0.065 | 0 | 0.00 | 0.061 | 0.065 | 0.061 | 3245 |
| 1740677400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740591000 | 0.065 | -0.0035 | -5.11 | 0.065 | 0.065 | 0.065 | 250 |
| 1740504600 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1740418200 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 300 |
| 1740159000 | 0.0685 | 0 | 0.00 | 0.062 | 0.0685 | 0.061 | 6060 |
| 1740072600 | 0.0685 | -0.0005 | -0.72 | 0.0685 | 0.0685 | 0.0685 | 505 |
| 1739986200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739899800 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1500 |
| 1739813400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739554200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1739467800 | 0.069 | -0.0005 | -0.72 | 0.0615 | 0.069 | 0.0605 | 13487 |
| 1739381400 | 0.0695 | 0 | 0.00 | 0.0615 | 0.0695 | 0.061 | 55161 |
| 1739295000 | 0.0695 | 0 | 0.00 | 0.0625 | 0.0695 | 0.06 | 28590 |
| 1739208600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 700 |
| 1738949400 | 0.0695 | 0 | 0.00 | 0.06 | 0.0695 | 0.06 | 51 |
| 1738863000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1738776600 | 0.0695 | 0.0045 | 6.92 | 0.0695 | 0.0695 | 0.0605 | 6817 |
| 1738690200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738603800 | 0.065 | 0.0045 | 7.44 | 0.065 | 0.0695 | 0.065 | 5505 |
| 1738344600 | 0.0605 | 0.005 | 9.01 | 0.0735 | 0.0735 | 0.0605 | 87000 |
| 1738258200 | 0.0555 | -0.0105 | -15.91 | 0.066 | 0.0735 | 0.0555 | 119187 |
| 1738171800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1738085400 | 0.066 | -0.0065 | -8.97 | 0.074 | 0.074 | 0.066 | 9858 |
| 1737999000 | 0.0725 | 0.0065 | 9.85 | 0.0695 | 0.0745 | 0.0695 | 2070 |
| 1737739800 | 0.066 | -0.0035 | -5.04 | 0.069 | 0.0695 | 0.066 | 4841 |
| 1737653400 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737567000 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737480600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737394200 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1737135000 | 0.0695 | 0 | 0.00 | 0.067 | 0.0695 | 0.06 | 13316 |
| 1737048600 | 0.0695 | -0.008 | -10.32 | 0.075 | 0.0775 | 0.069 | 26885 |
| 1736962200 | 0.0775 | 0.0115 | 17.42 | 0.066 | 0.0775 | 0.066 | 79956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
