S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Europe
EU
Proactis SA (PROAC)
Proactis SA (PROAC) Historical

Proactis SA (PROAC)

0.034

0.004

(13.33%)

Closed July 10 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.0303030303	0.033	0.0355	0.03	5730	0.03127642	DE
4	-0.003	-8.10810810811	0.037	0.0375	0.03	14683	0.03377079	DE
12	-0.008	-19.0476190476	0.042	0.0465	0.03	18873	0.03755034	DE
26	-0.015	-30.612244898	0.049	0.0895	0.0235	31697	0.050051	DE
52	-0.0245	-41.8803418803	0.0585	0.0895	0.0235	24516	0.05315119	DE
156	-0.047	-58.024691358	0.081	0.12	0.0235	16489	0.06096965	DE
260	-0.129	-79.1411042945	0.163	0.176	0.0235	13102	0.07869117	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783614600	0.03	-0.0025	-7.69	0.032	0.032	0.03	15153
1783528200	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1783441800	0.0325	-0.0005	-1.52	0.0354999	0.0354999	0.0325	7850
1783355400	0.033	0	0.00	0.0354999	0.0354999	0.033	3047
1783096200	0.033	0.0005	1.54	0.033	0.033	0.033	2602
1783009800	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1782923400	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1782837000	0.0325	-0.0005	-1.52	0.032	0.0325	0.032	6284
1782750600	0.033	0	0.00	0.033	0.033	0.033	4928
1782491400	0.033	-0.0005	-1.49	0.0335	0.0335	0.033	17300
1782405000	0.0335	0	0.00	0.0335	0.0335	0.0335	5000
1782318600	0.0335	-0.0005	-1.47	0.0345	0.0345	0.0335	6986
1782232200	0.034	0	0.00	0.037	0.037	0.034	13522
1782145800	0.034	0.0005	1.49	0.034	0.034	0.034	0
1781886600	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1781800200	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1781713800	0.0335	-0.001	-2.90	0.0365	0.0365	0.0335	96139
1781627400	0.0345	-0.0025	-6.76	0.034	0.0345	0.0335	42343
1781541000	0.037	0	0.00	0.0375	0.0375	0.034	20867
1781281800	0.037	0	0.00	0.037	0.037	0.037	7589
1781195400	0.037	0.0025	7.25	0.0375	0.0375	0.037	347
1781109000	0.0345	-0.003	-8.00	0.034	0.0345	0.0335	50670
1781022600	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1780936200	0.0375	0	0.00	0.0375	0.0375	0.0375	0
1780677000	0.0375	-0.0005	-1.32	0.033	0.0375	0.033	16755
1780590600	0.038	0	0.00	0.038	0.038	0.038	1200
1780504200	0.038	-0.001	-2.56	0.0335	0.038	0.0335	37071
1780417800	0.039	-0.0005	-1.27	0.035	0.039	0.033	9198
1780331400	0.0395	0.0075	23.44	0.0395	0.0395	0.033	23301
1780072200	0.032	-0.007	-17.95	0.039	0.039	0.032	33999
1779985800	0.039	0	0.00	0.039	0.039	0.039	0
1779899400	0.039	0.0005	1.30	0.038	0.039	0.0345	39931
1779813000	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1779726600	0.0385	0.004	11.59	0.0385	0.0385	0.0385	561
1779467400	0.0345	0	0.00	0.0345	0.0345	0.0345	6800
1779381000	0.0345	-0.002	-5.48	0.0365	0.04	0.0345	17036
1779294600	0.0365	-0.003	-7.59	0.035	0.0365	0.035	5033
1779208200	0.0395	0.0005	1.28	0.0354999	0.0395	0.0354999	13705
1779121800	0.039	0.0035001	9.86	0.0395	0.0395	0.039	3370
1778862600	0.0354999	-0.0015	-4.05	0.036	0.036	0.0354999	4787
1778776200	0.037	0	0.00	0.037	0.037	0.037	0
1778689800	0.037	0	0.00	0.037	0.037	0.037	0
1778603400	0.037	0	0.00	0.037	0.037	0.0354999	9596
1778517000	0.037	0	0.00	0.0405	0.0405	0.037	4958
1778257800	0.037	0	0.00	0.037	0.037	0.037	0
1778171400	0.037	-0.0035	-8.64	0.037	0.037	0.037	11335
1778085000	0.0405	0.0005	1.25	0.0405	0.0405	0.0405	1100
1777998600	0.04	0.0035	9.59	0.041	0.041	0.04	5326
1777912200	0.0365	-0.0045	-10.98	0.041	0.041	0.034	48052
1777566600	0.041	0.001	2.50	0.04	0.041	0.031	80800
1777480200	0.04	0.0005	1.27	0.0425	0.0425	0.04	3648
1777393800	0.0395	0	0.00	0.0395	0.0395	0.0395	0
1777307400	0.0395	0.003	8.22	0.04	0.04	0.0395	2391
1777048200	0.0365	-0.0005	-1.35	0.0365	0.0365	0.0365	1000
1776961800	0.037	-0.003	-7.50	0.04	0.042	0.031	123462
1776875400	0.04	-0.0035	-8.05	0.04	0.0445	0.0385	86532
1776789000	0.0434999	-0.0005	-1.14	0.042	0.0434999	0.042	220
1776702600	0.044	0	0.00	0.045	0.045	0.0405	1623
1776443400	0.044	0.004	10.00	0.042	0.0465	0.04	125723
1776357000	0.04	-0.0025	-5.88	0.04	0.0434999	0.04	14364
1776270600	0.0425	0.0035	8.97	0.0455	0.046	0.0395	26452
1776184200	0.039	-0.0025	-6.02	0.042	0.0465	0.0385	113700
1776097800	0.0415	-0.0015	-3.49	0.04	0.0495	0.04	105186
1775838600	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0

ProShares Large Cap Core...

Recce Pharmaceuticals

2.125% until 02.10.2026 ...

Credit Agricole Alpes Pr...

Finsbury Growth and Income

ClearBridge Sustainable ...

Ci Portfolio Series Maxi...

Royal BAM Group NV

Nts Lkd Inv Ltd Prf Shs ...

3.625% Snr Nts 23/09/26 ...

PIMCO Adv US Short Term ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.