ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36125
-0.03%
Bitcoin
67,188.34
0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. PROBT (PROBT)

  7. PROBT (PROBT) Historical

PROBT PROBT

0.0005
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

PROBT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 5,000
May 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 250,000
Apr 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 500,000
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 34,300
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 252,329
Apr 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 526,100
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 204
Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,600
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 28,000
Mar 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 87,500
Mar 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 179
Mar 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 88
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 393
Mar 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1
Mar 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 04 2024 0.0005 -0.0005 -50.00% 0.0005 0.0005 0.0005 20,134
Mar 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Feb 28 2024 0.001 0.0005 100.00% 0.001 0.001 0.001 25,000
Feb 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,350
Feb 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 40,400
Feb 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 11,002
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 3,700
Feb 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0

Your Recent History

EU
PROBT
PROBT
NASDAQ
GECCN
Great Elm Capital
EU
INC53
Casam Etf C53 Inav
BOV
KLAS3
Kallas Incorporacoes e C... ON
NASDAQ
MRTN
Marten Transport
COIN
BYNUST
Beyond Finance
COIN
VIABTC
Viacoin
UNSW
KEYUSDT
Bihu KEY
BIT
F19474
Vontobel Financial Produ...
MRTX
SNBLBTC
Snowball
LATK
XLDUSDT
XcelDefi
LSE
BPO
British Portfolio Trust
GATE
CRPTUSDT
Crypterium
USOTC
OCIVF
Oakley Capital Investments (PK)
LSE
LTMU
Ly Emlane Ac U
NASDAQ
KPLT
Katapult
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved