Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prosus NV | PRX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.21% | 31.47 | 10:22:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.535 | 31.46 | 31.93 | 31.535 |
PRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.495 | 31.93 | 30.495 | 31.15 | 3,587,677 | 0.975 | 3.20% |
| 1 Month | 29.28 | 31.93 | 28.08 | 29.85 | 2,960,262 | 2.19 | 7.48% |
| 3 Months | 28.95 | 31.93 | 25.72 | 28.58 | 2,914,950 | 2.52 | 8.70% |
| 6 Months | 26.69 | 31.93 | 23.755 | 28.48 | 3,239,915 | 4.78 | 17.91% |
| 1 Year | 67.95 | 72.83 | 23.755 | 37.23 | 2,579,052 | -36.48 | -53.69% |
| 3 Years | 91.70 | 91.76 | 23.755 | 54.83 | 2,592,149 | -60.23 | -65.68% |
| 5 Years | 76.00 | 109.80 | 23.755 | 60.53 | 2,247,996 | -44.53 | -58.59% |
PRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 31.535 | -0.09 | -0.28% | 31.765 | 31.845 | 31.45 | 1,633,418 |
| Apr 26 2024 | 31.625 | 0.82 | 2.65% | 31.375 | 31.925 | 31.375 | 3,058,093 |
| Apr 25 2024 | 30.81 | -0.40 | -1.27% | 31.175 | 31.255 | 30.595 | 3,682,318 |
| Apr 24 2024 | 31.205 | 0.31 | 1.02% | 31.55 | 31.865 | 31.12 | 5,204,558 |
| Apr 23 2024 | 30.89 | 1.05 | 3.52% | 30.495 | 31.165 | 30.495 | 4,359,998 |
| Apr 22 2024 | 29.84 | 1.30 | 4.56% | 29.655 | 30.035 | 29.65 | 3,483,638 |
| Apr 19 2024 | 28.54 | -0.13 | -0.45% | 28.445 | 28.645 | 28.08 | 3,912,057 |
| Apr 18 2024 | 28.67 | 0.20 | 0.68% | 28.725 | 28.90 | 28.45 | 3,099,694 |
| Apr 17 2024 | 28.475 | -0.10 | -0.35% | 28.51 | 28.96 | 28.40 | 2,553,878 |
| Apr 16 2024 | 28.575 | -0.65 | -2.22% | 28.975 | 29.065 | 28.395 | 2,523,426 |
| Apr 15 2024 | 29.225 | -0.21 | -0.70% | 29.575 | 29.655 | 29.19 | 2,801,335 |
| Apr 12 2024 | 29.43 | -0.37 | -1.23% | 30.145 | 30.395 | 29.335 | 2,518,904 |
| Apr 11 2024 | 29.795 | -0.12 | -0.38% | 30.04 | 30.425 | 29.71 | 2,416,894 |
| Apr 10 2024 | 29.91 | 0.61 | 2.08% | 29.845 | 30.43 | 29.815 | 3,812,506 |
| Apr 09 2024 | 29.30 | -0.47 | -1.56% | 29.60 | 29.67 | 29.185 | 2,040,220 |
| Apr 08 2024 | 29.765 | 0.46 | 1.57% | 29.30 | 29.855 | 29.215 | 2,544,449 |
| Apr 05 2024 | 29.305 | -0.38 | -1.26% | 29.42 | 29.46 | 29.13 | 2,153,970 |
| Apr 04 2024 | 29.68 | 0.18 | 0.63% | 29.51 | 29.71 | 29.44 | 1,879,271 |
| Apr 03 2024 | 29.495 | 0.01 | 0.02% | 29.355 | 29.57 | 29.14 | 1,785,628 |
| Apr 02 2024 | 29.49 | 0.41 | 1.43% | 29.28 | 29.78 | 29.19 | 3,740,981 |
