We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 372.289 | 5.70890151846 | 6521.202 | 6910.527 | 6405.587 | 0 | 0 | IX |
| 4 | -195.959 | -2.76409312429 | 7089.45 | 7205.689 | 6405.587 | 0 | 0 | IX |
| 12 | -1139.898 | -14.1895033341 | 8033.389 | 8419.153 | 6405.587 | 0 | 0 | IX |
| 26 | -989.275 | -12.5498460819 | 7882.766 | 9196.799 | 6405.587 | 0 | 0 | IX |
| 52 | -380.795 | -5.2348092995 | 7274.286 | 9369.961 | 5945.702 | 0 | 0 | IX |
| 156 | 2154.733 | 45.47041651 | 4738.758 | 9369.961 | 3837.893 | 0 | 0 | IX |
| 260 | 2335.793 | 51.249402659 | 4557.698 | 9369.961 | 1213.095 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6893.491 | 149.17 | 2.21 | 6707.606 | 6910.527 | 6649.269 | 0 |
| 1735061400 | 6744.325 | 62.09 | 0.93 | 6707.513 | 6810.526 | 6693.358 | 0 |
| 1734975000 | 6682.235 | 88.11 | 1.34 | 6600.706 | 6748.087 | 6580.185 | 0 |
| 1734715800 | 6594.125 | -46.65 | -0.70 | 6521.202 | 6618.405 | 6405.587 | 0 |
| 1734629400 | 6640.772 | -12.14 | -0.18 | 6519.695 | 6750.55 | 6519.695 | 0 |
| 1734543000 | 6652.912 | -29.29 | -0.44 | 6702.087 | 6813.648 | 6641.838 | 0 |
| 1734456600 | 6682.198 | -166.03 | -2.42 | 6742.41 | 6742.41 | 6565.82 | 0 |
| 1734370200 | 6848.223 | 24.68 | 0.36 | 6817.225 | 6920.885 | 6756.879 | 0 |
| 1734111000 | 6823.543 | -22.87 | -0.33 | 6848.645 | 6934.963 | 6766.429 | 0 |
| 1734024600 | 6846.416 | 27.75 | 0.41 | 6830.569 | 6924.755 | 6793.084 | 0 |
| 1733938200 | 6818.665 | 27.76 | 0.41 | 6813.08 | 6922.579 | 6736.434 | 0 |
| 1733851800 | 6790.91 | -39.91 | -0.58 | 6762.466 | 6833.495 | 6680.956 | 0 |
| 1733765400 | 6830.815 | 55.81 | 0.82 | 6899.519 | 6915.201 | 6787.528 | 0 |
| 1733506200 | 6775.007 | -250.91 | -3.57 | 7069.384 | 7157.452 | 6741.141 | 0 |
| 1733419800 | 7025.918 | 117.38 | 1.70 | 7022.227 | 7081.34 | 6946.521 | 0 |
| 1733333400 | 6908.539 | -100.19 | -1.43 | 7041.359 | 7082.334 | 6890.579 | 0 |
| 1733247000 | 7008.731 | 138.06 | 2.01 | 6929.74 | 7012.575 | 6818.136 | 0 |
| 1733160600 | 6870.675 | -187.29 | -2.65 | 7055.776 | 7205.689 | 6869.989 | 0 |
| 1732901400 | 7057.962 | -42.92 | -0.60 | 7089.45 | 7100.486 | 6932.897 | 0 |
| 1732815000 | 7100.88 | 41.14 | 0.58 | 7082.8 | 7184.249 | 7029.704 | 0 |
| 1732728600 | 7059.738 | 7.24 | 0.10 | 6962.651 | 7062.454 | 6864.04 | 0 |
| 1732642200 | 7052.496 | -79.4 | -1.11 | 7084.141 | 7144.222 | 6984.786 | 0 |
| 1732555800 | 7131.899 | 94.36 | 1.34 | 7055.839 | 7192.993 | 7034.28 | 0 |
| 1732296600 | 7037.542 | 156.19 | 2.27 | 6942.843 | 7052.23 | 6892.364 | 0 |
| 1732210200 | 6881.349 | 22.88 | 0.33 | 6857.886 | 6897.78 | 6730.358 | 0 |
| 1732123800 | 6858.469 | -22.81 | -0.33 | 6987.24 | 7055.475 | 6829.594 | 0 |
| 1732037400 | 6881.283 | -179.13 | -2.54 | 7068.152 | 7114.396 | 6745.223 | 0 |
| 1731951000 | 7060.413 | -52.87 | -0.74 | 7113.555 | 7223.061 | 7029.805 | 0 |
| 1731691800 | 7113.279 | 172.82 | 2.49 | 7021.786 | 7194.391 | 6981.688 | 0 |
| 1731605400 | 6940.463 | 129.69 | 1.90 | 6782.561 | 7006.952 | 6751.614 | 0 |
| 1731519000 | 6810.775 | 0 | 0.00 | 6810.775 | 6810.775 | 6810.775 | 0 |
| 1731432600 | 6810.775 | -292.28 | -4.11 | 7016.209 | 7080.552 | 6810.775 | 0 |
| 1731346200 | 7103.055 | 103.6 | 1.48 | 7108.926 | 7150.766 | 7052.213 | 0 |
| 1731087000 | 6999.457 | 125.23 | 1.82 | 7021.631 | 7132.846 | 6996.112 | 0 |
| 1731000600 | 6874.228 | 45.88 | 0.67 | 6925.238 | 6985.363 | 6808.361 | 0 |
| 1730914200 | 6828.348 | -745.36 | -9.84 | 7387.108 | 7421.675 | 6663.642 | 0 |
| 1730827800 | 7573.706 | -129.03 | -1.68 | 7658.655 | 7739.258 | 7542.572 | 0 |
| 1730741400 | 7702.736 | -39.6 | -0.51 | 7832.504 | 7895.777 | 7667.145 | 0 |
| 1730482200 | 7742.339 | 213.39 | 2.83 | 7644.124 | 7799.059 | 7562.976 | 0 |
| 1730395800 | 7528.945 | 466.61 | 6.61 | 7393.675 | 7589.186 | 7393.675 | 0 |
| 1730309400 | 7062.34 | -159.67 | -2.21 | 7106.331 | 7188.422 | 7027.137 | 0 |
| 1730223000 | 7222.009 | -59.68 | -0.82 | 7402.072 | 7453.028 | 7140.242 | 0 |
| 1730136600 | 7281.689 | -202.23 | -2.70 | 7549.453 | 7549.453 | 7216.701 | 0 |
| 1729873800 | 7483.923 | 73.97 | 1.00 | 7447.623 | 7581.243 | 7428.208 | 0 |
| 1729787400 | 7409.955 | -102.9 | -1.37 | 7514.678 | 7627.66 | 7408.615 | 0 |
| 1729701000 | 7512.85 | -121.01 | -1.59 | 7646.614 | 7677.738 | 7433.038 | 0 |
| 1729614600 | 7633.863 | -266.75 | -3.38 | 7865.761 | 7866.584 | 7575.064 | 0 |
| 1729528200 | 7900.612 | -168.17 | -2.08 | 8048.592 | 8131.349 | 7900.612 | 0 |
| 1729269000 | 8068.78 | -155.58 | -1.89 | 8201.94 | 8203.373 | 8049.675 | 0 |
| 1729182600 | 8224.358 | -128.43 | -1.54 | 8386.758 | 8419.153 | 8208.491 | 0 |
| 1729096200 | 8352.792 | 189.88 | 2.33 | 8215.906 | 8357.128 | 8157.775 | 0 |
| 1729009800 | 8162.907 | -72.53 | -0.88 | 8152.891 | 8211.137 | 8049.267 | 0 |
| 1728923400 | 8235.437 | -151.55 | -1.81 | 8391.678 | 8397.525 | 8199.3799 | 0 |
| 1728664200 | 8386.991 | 180.57 | 2.20 | 8124.142 | 8388.127 | 8103.727 | 0 |
| 1728577800 | 8206.425 | 0 | 0.00 | 8206.425 | 8206.425 | 8206.425 | 0 |
| 1728491400 | 8206.425 | 132.57 | 1.64 | 8197.628 | 8235.288 | 8062.41 | 0 |
| 1728405000 | 8073.851 | -91.53 | -1.12 | 8099.852 | 8182.217 | 8019.173 | 0 |
| 1728318600 | 8165.382 | 160.86 | 2.01 | 8069.475 | 8214.195 | 8020.777 | 0 |
| 1728059400 | 8004.519 | 4.59 | 0.06 | 8033.389 | 8141.805 | 7972.912 | 0 |
| 1727973000 | 7999.933 | -181.63 | -2.22 | 8265.672 | 8285.379 | 7999.933 | 0 |
| 1727886600 | 8181.567 | -163.91 | -1.96 | 8363.847 | 8440.745 | 8181.567 | 0 |
| 1727800200 | 8345.475 | -208.02 | -2.43 | 8504.367 | 8536.091 | 8344.2279 | 0 |
| 1727713800 | 8553.49 | -63.73 | -0.74 | 8610.254 | 8610.254 | 8368.211 | 0 |
| 1727454600 | 8617.216 | 136.85 | 1.61 | 8525.815 | 8637.17 | 8457.186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
