We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 62.733 | 7.06970192145 | 887.35 | 986.084 | 883.319 | 0 | 0 | IX |
| 4 | -58.207 | -5.77284313045 | 1008.29 | 1048.934 | 701.306 | 0 | 0 | IX |
| 12 | 130.111 | 15.8677369471 | 819.972 | 1048.934 | 701.306 | 0 | 0 | IX |
| 26 | 63.216 | 7.12801355784 | 886.867 | 1048.934 | 701.306 | 0 | 0 | IX |
| 52 | -57.324 | -5.6902523012 | 1007.407 | 1150.973 | 701.306 | 0 | 0 | IX |
| 156 | 72.834 | 8.30254579943 | 877.249 | 1150.973 | 547.824 | 0 | 0 | IX |
| 260 | 592.686 | 165.834072474 | 357.397 | 1150.973 | 266.039 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 980.101 | 26.59 | 2.79 | 960.763 | 986.084 | 951.617 | 0 |
| 1745512200 | 953.508 | 16.99 | 1.81 | 938.75 | 963.531 | 937.65 | 0 |
| 1745425800 | 936.522 | 2.54 | 0.27 | 951.284 | 953.618 | 930.379 | 0 |
| 1745339400 | 933.979 | 37.04 | 4.13 | 887.35 | 933.979 | 883.319 | 0 |
| 1744907400 | 896.942 | -4.17 | -0.46 | 894.706 | 903.202 | 887.333 | 0 |
| 1744821000 | 901.114 | 15.64 | 1.77 | 875.609 | 901.114 | 871.992 | 0 |
| 1744734600 | 885.474 | 47.01 | 5.61 | 840.999 | 887.624 | 840.999 | 0 |
| 1744648200 | 838.464 | 22.99 | 2.82 | 847.221 | 851.96 | 830.264 | 0 |
| 1744389000 | 815.477 | 41.81 | 5.40 | 796.979 | 832.48 | 785.32 | 0 |
| 1744302600 | 773.668 | 52.1 | 7.22 | 834.935 | 848.18 | 773.668 | 0 |
| 1744216200 | 721.571 | -67.72 | -8.58 | 747.963 | 748.129 | 706.624 | 0 |
| 1744129800 | 789.289 | 61.1 | 8.39 | 760.792 | 808.203 | 734.87 | 0 |
| 1744043400 | 728.188 | -238.76 | -24.69 | 737.857 | 807.192 | 701.306 | 0 |
| 1743787800 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743701400 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743615000 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743528600 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743442200 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743183000 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743096600 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1743010200 | 966.944 | 0 | 0.00 | 966.944 | 966.944 | 966.944 | 0 |
| 1742923800 | 966.944 | 24.2 | 2.57 | 957.062 | 982.255 | 956.517 | 0 |
| 1742837400 | 942.743 | -10.39 | -1.09 | 968.633 | 979.432 | 941.191 | 0 |
| 1742578200 | 953.13 | -27.33 | -2.79 | 978.809 | 993.776 | 952.697 | 0 |
| 1742491800 | 980.462 | -18.38 | -1.84 | 1008.302 | 1014.03 | 959.026 | 0 |
| 1742405400 | 998.839 | -10.17 | -1.01 | 1001.531 | 1006.744 | 985.189 | 0 |
| 1742319000 | 1009.007 | 31.36 | 3.21 | 987.448 | 1011.325 | 981.578 | 0 |
| 1742232600 | 977.648 | 33.52 | 3.55 | 951.338 | 977.648 | 951.094 | 0 |
| 1741973400 | 944.124 | 20.1 | 2.18 | 928.065 | 947.766 | 913.106 | 0 |
| 1741887000 | 924.02 | -17.3 | -1.84 | 924.837 | 944.32 | 911.194 | 0 |
| 1741800600 | 941.32 | 9.86 | 1.06 | 931.701 | 944.995 | 918.491 | 0 |
| 1741714200 | 931.458 | -0.53 | -0.06 | 939.096 | 950.177 | 921.345 | 0 |
| 1741627800 | 931.991 | -34.93 | -3.61 | 969.244 | 969.244 | 931.508 | 0 |
| 1741368600 | 966.916 | 53.25 | 5.83 | 926.783 | 969.937 | 917.967 | 0 |
| 1741282200 | 913.667 | -17.94 | -1.93 | 935.66 | 938.071 | 899.351 | 0 |
| 1741195800 | 931.611 | 13.42 | 1.46 | 927.519 | 960.479 | 924.738 | 0 |
| 1741109400 | 918.192 | -47.63 | -4.93 | 961.559 | 962.673 | 914.121 | 0 |
| 1741023000 | 965.82 | 4.54 | 0.47 | 957.858 | 980.502 | 933.062 | 0 |
| 1740763800 | 961.276 | -18.83 | -1.92 | 970.84 | 976.273 | 942.894 | 0 |
| 1740677400 | 980.109 | -65.13 | -6.23 | 1015.84 | 1017.72 | 970.195 | 0 |
| 1740591000 | 1045.241 | 30.35 | 2.99 | 1026.068 | 1046.077 | 1007.275 | 0 |
| 1740504600 | 1014.895 | 42.58 | 4.38 | 1003.495 | 1029.759 | 1001.19 | 0 |
| 1740418200 | 972.313 | 44.51 | 4.80 | 930.081 | 985.495 | 929.809 | 0 |
| 1740159000 | 927.803 | 10.27 | 1.12 | 920.654 | 928.68 | 919.276 | 0 |
| 1740072600 | 917.531 | 4.21 | 0.46 | 924.286 | 925.584 | 911.004 | 0 |
| 1739986200 | 913.321 | -5.5 | -0.60 | 928.726 | 938.301 | 910.306 | 0 |
| 1739899800 | 918.82 | 25.89 | 2.90 | 891.005 | 920.657 | 886.775 | 0 |
| 1739813400 | 892.933 | -13.01 | -1.44 | 920.621 | 922.421 | 891.523 | 0 |
| 1739554200 | 905.947 | 27.16 | 3.09 | 883.793 | 921.693 | 883.793 | 0 |
| 1739467800 | 878.791 | 8.63 | 0.99 | 866.348 | 883.508 | 858.416 | 0 |
| 1739381400 | 870.164 | 0 | 0.00 | 870.164 | 870.164 | 870.164 | 0 |
| 1739295000 | 870.164 | -0.43 | -0.05 | 867.316 | 882.01 | 862.277 | 0 |
| 1739208600 | 870.596 | 20.67 | 2.43 | 857.302 | 870.925 | 854.692 | 0 |
| 1738949400 | 849.929 | -9.9 | -1.15 | 857.555 | 868.339 | 846.737 | 0 |
| 1738863000 | 859.827 | 1.03 | 0.12 | 862.182 | 881.165 | 858.176 | 0 |
| 1738776600 | 858.8 | 5.57 | 0.65 | 862.092 | 865.317 | 850.834 | 0 |
| 1738690200 | 853.232 | 19.35 | 2.32 | 841.028 | 856.11 | 833.878 | 0 |
| 1738603800 | 833.886 | -23.24 | -2.71 | 819.972 | 845.764 | 819.972 | 0 |
| 1738344600 | 857.122 | -4.36 | -0.51 | 860.356 | 869.111 | 853.729 | 0 |
| 1738258200 | 861.486 | 1.58 | 0.18 | 864.292 | 870.149 | 852.209 | 0 |
| 1738171800 | 859.906 | 15.55 | 1.84 | 850.625 | 867.424 | 836.184 | 0 |
| 1738085400 | 844.36 | 9.11 | 1.09 | 831.741 | 860.549 | 831.741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
