Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PSI 20 Short | PSISH | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 2.92 | 0.99% | 296.85 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 292.64 | 292.64 | 297.07 | 296.85 | 293.93 |
PSISH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSISH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 296.85 | 2.92 | 0.99% | 292.64 | 297.07 | 292.64 | 0 |
| Apr 29 2024 | 293.93 | -2.87 | -0.97% | 294.13 | 295.08 | 293.43 | 0 |
| Apr 26 2024 | 296.80 | -3.16 | -1.05% | 297.27 | 297.73 | 293.46 | 0 |
| Apr 25 2024 | 299.96 | -0.50 | -0.17% | 300.38 | 301.29 | 298.12 | 0 |
| Apr 24 2024 | 300.46 | 2.90 | 0.98% | 297.36 | 301.39 | 297.35 | 0 |
| Apr 23 2024 | 297.56 | -3.51 | -1.17% | 299.57 | 301.18 | 296.92 | 0 |
| Apr 22 2024 | 301.07 | -12.06 | -3.85% | 311.10 | 311.55 | 301.07 | 0 |
| Apr 19 2024 | 313.13 | 1.67 | 0.54% | 312.17 | 314.53 | 311.50 | 0 |
| Apr 18 2024 | 311.46 | -4.66 | -1.48% | 315.47 | 315.65 | 310.67 | 0 |
| Apr 17 2024 | 316.12 | -0.45 | -0.14% | 316.49 | 318.43 | 314.15 | 0 |
| Apr 16 2024 | 316.58 | 2.31 | 0.73% | 316.22 | 316.73 | 314.00 | 0 |
| Apr 15 2024 | 314.27 | 3.56 | 1.15% | 311.03 | 314.51 | 310.50 | 0 |
| Apr 12 2024 | 310.71 | -1.97 | -0.63% | 310.14 | 311.29 | 308.17 | 0 |
| Apr 11 2024 | 312.68 | -0.77 | -0.24% | 312.70 | 313.39 | 310.38 | 0 |
| Apr 10 2024 | 313.45 | -0.13 | -0.04% | 312.54 | 315.69 | 310.41 | 0 |
| Apr 09 2024 | 313.58 | -0.45 | -0.14% | 314.37 | 315.54 | 312.37 | 0 |
| Apr 08 2024 | 314.03 | -2.16 | -0.68% | 316.65 | 317.00 | 313.97 | 0 |
| Apr 05 2024 | 316.19 | 4.54 | 1.46% | 312.65 | 317.05 | 312.31 | 0 |
| Apr 04 2024 | 311.65 | -0.21 | -0.07% | 311.53 | 313.27 | 310.23 | 0 |
| Apr 03 2024 | 311.86 | 0.22 | 0.07% | 311.87 | 313.81 | 311.60 | 0 |
| Apr 02 2024 | 311.64 | -1.00 | -0.32% | 312.69 | 312.85 | 309.12 | 0 |
| Mar 28 2024 | 312.64 | -0.12 | -0.04% | 311.75 | 314.21 | 311.55 | 0 |
