ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PSI 20 TR

PSI 20 TR (PSITR)

19,469.55
-31.77
(-0.16%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-80.77-0.41313901767319550.3219583.8519271.0200IX
4375.971.9690911814319093.5819684.4618800.1600IX
12468.612.4662464067619000.9419684.4618508.7300IX
26-369.12-1.8606085992719838.6720400.6618508.7300IX
521466.418.1453013196618003.1420502.5317276.4900IX
1564803.8332.755500582314665.7220502.5313601.900IX
2606588.7151.151244794612880.8420502.538550.6800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460019469.55-31.77-0.1619493.9619560.0219443.950
173825820019501.3213.10.0719522.5119566.7619431.240
173817180019488.22120.020.6219417.2619545.719306.840
173808540019368.271.280.3719271.0219490.5419271.020
173799900019296.92-111.26-0.5719319.9819488.419291.120
173773980019408.18-49.12-0.2519550.3219583.85193690
173765340019457.343.80.2319369.5219489.9219363.490
173756700019413.5-188.8-0.9619635.6619674.819389.120
173748060019602.3-45.15-0.2319579.7319605.0419479.990
173739420019647.4560.160.3119596.4419684.4619525.170
173713500019587.29207.351.0719470.561966219453.210
173704860019379.94105.260.5519347.1619379.9419276.210
173696220019274.68245.231.2919173.2419292.3919079.50
173687580019029.45137.760.7318917.8619029.4518886.660
173678940018891.6991.530.4918810.5318956.4618809.090
173653020018800.16-246.63-1.2918976.1919041.3118800.160
173644380019046.7978.90.4218915.9719059.3718836.090
173635740018967.89-88.23-0.4619059.8119118.518832.90
173627100019056.12-101.6-0.5319133.5819168.3619009.470
173618460019157.72-28.2-0.1519223.2219254.319022.440
173592540019185.9296.480.5119093.5819233.5519093.580
173583900019089.44104.260.5519054.2519098.6718818.570
173566620018985.1829.420.1618859.4318985.1818775.410
173557980018955.76-18.23-0.1018928.2819038.8918917.730
173532060018973.99142.190.7618800.9818989.8518746.680
173506140018831.859.260.3218797.3318893.7918784.070
173497500018772.5486.570.4618695.5318834.7418676.140
173471580018685.97-42.74-0.2318617.4218709.5518508.730
173462940018728.71-10.19-0.0518615.0318831.7718615.030
173454300018738.9-17.4-0.0918784.9118889.2918728.540
173445660018756.3-151.58-0.8018811.7118811.7118649.190
173437020018907.8826.390.1418879.2918974.91188230
173411100018881.49-19.83-0.1018904.5918984.0218828.870
173402460018901.3226.810.1418886.718973.618852.950
173393820018874.5126.890.1418869.3418970.6418798.430
173385180018847.62-35.56-0.1918821.4118886.8618746.30
173376540018883.1855.320.2918946.8218961.3518843.080
173350620018827.86-225.59-1.1819093.9619173.5718797.240
173341980019053.45108.510.5719050.0819104.1118980.870
173333340018944.94-89.48-0.4719065.1819102.2718928.680
173324700019034.42127.850.6818961.9619039.5618859.590
173316060018906.57-165.03-0.8719073.319205.8118896.530
173290140019071.6-37.27-0.2019099.8419109.7418959.410
173281500019108.8738.270.2019092.5919183.9419044.780
173272860019070.67.750.0418983.1219073.0418894.270
173264220019062.85-69.77-0.3619091.1519145.0319002.780
173255580019132.6288.770.4719064.0219187.7319044.570
173229660019043.85144.210.7618957.1519057.2918910.930
173221020018899.6422.210.1218878.1118914.7118761.110
173212380018877.43-19.67-0.1018995.3119057.7718852.870
173203740018897.1-159.95-0.8419065.2319106.8418774.690
173195100019057.05-43.64-0.2319104.6119202.6319029.650
173169180019100.69158.430.8419017.4519174.4818980.980
173160540018942.26124.760.6618795.0219004.2518766.160
173151900018817.500.0018817.518817.518817.50
173143260018817.5-260.45-1.3719001.4219059.0318817.50
173134620019077.9597.30.5119083.2619119.4119031.990
173108700018980.65115.760.6119000.9419102.6718977.590
173100060018864.8943.360.2318911.761896718804.370
173091420018821.53-637.08-3.2719300.0619329.4818680.470
173082780019458.61-108-0.5519530.5419598.7919432.60
173074140019566.61-29.65-0.1519676.119729.4819536.590

Your Recent History

Delayed Upgrade Clock