Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor UCITS ETF PEA S&P 500 Daily Hedged CEUR | PSPH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.162 | -0.86% | 18.709 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.798 | 18.709 | 18.879 | 18.709 | 18.871 |
PSPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.709 | -0.16 | -0.86% | 18.798 | 18.879 | 18.709 | 2,902 |
| May 30 2024 | 18.871 | -0.07 | -0.34% | 18.822 | 18.888 | 18.82 | 19,214 |
| May 29 2024 | 18.936 | -0.13 | -0.66% | 19.011 | 19.011 | 18.913 | 18,913 |
| May 28 2024 | 19.061 | -0.01 | -0.05% | 19.011 | 19.118 | 19.011 | 7,896 |
| May 27 2024 | 19.07 | 0.02 | 0.09% | 19.051 | 19.07 | 19.035 | 3,089 |
| May 24 2024 | 19.053 | -0.03 | -0.17% | 18.937 | 19.057 | 18.937 | 2,077 |
| May 23 2024 | 19.085 | -0.01 | -0.06% | 19.16 | 19.205 | 19.044 | 8,900 |
| May 22 2024 | 19.096 | 0.00 | -0.02% | 19.12 | 19.121 | 19.08 | 8,707 |
| May 21 2024 | 19.10 | -0.03 | -0.15% | 19.085 | 19.10 | 19.045 | 10,785 |
| May 20 2024 | 19.129 | 0.10 | 0.53% | 19.085 | 19.129 | 19.06 | 3,465 |
| May 17 2024 | 19.028 | -0.10 | -0.54% | 19.052 | 19.054 | 19.01 | 4,455 |
| May 16 2024 | 19.132 | 0.11 | 0.55% | 19.099 | 19.135 | 19.071 | 2,734 |
| May 15 2024 | 19.027 | 0.25 | 1.31% | 18.865 | 19.027 | 18.844 | 11,930 |
| May 14 2024 | 18.781 | 0.02 | 0.11% | 18.768 | 18.809 | 18.70 | 4,327 |
| May 13 2024 | 18.76 | 0.00 | 0.02% | 18.777 | 18.835 | 18.76 | 10,537 |
| May 10 2024 | 18.756 | 0.10 | 0.53% | 18.773 | 18.819 | 18.749 | 5,136 |
| May 09 2024 | 18.657 | 0.01 | 0.05% | 18.622 | 18.657 | 18.59 | 892 |
| May 08 2024 | 18.648 | -0.02 | -0.12% | 18.652 | 18.657 | 18.56 | 1,330 |
| May 07 2024 | 18.671 | 0.13 | 0.71% | 18.626 | 18.671 | 18.602 | 11,724 |
| May 06 2024 | 18.54 | 0.14 | 0.75% | 18.45 | 18.552 | 18.45 | 14,422 |
| May 03 2024 | 18.402 | 0.30 | 1.66% | 18.253 | 18.453 | 18.237 | 10,710 |
| May 02 2024 | 18.102 | -0.18 | -0.98% | 18.127 | 18.186 | 18.015 | 23,526 |
