S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Invesco Ftse Rafi All World 3000 Ucits Etf (PSRW)
Invesco Ftse Rafi All World 3000 Ucits Etf (PSRW) Historical

PSRW Invesco Ftse Rafi All World 3000 Ucits Etf

25.33

-0.085 (-0.33%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PSRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	25.33	-0.09	-0.33%	25.33	25.33	25.33	0
Jun 13 2024	25.415	-0.25	-0.95%	25.415	25.415	25.415	4
Jun 12 2024	25.66	-0.08	-0.29%	25.66	25.66	25.66	0
Jun 11 2024	25.735	0.07	0.27%	25.735	25.735	25.735	0
Jun 10 2024	25.665	0.00	0.00%	25.665	25.665	25.665	0
Jun 07 2024	25.665	0.03	0.12%	25.665	25.665	25.665	0
Jun 06 2024	25.635	0.10	0.37%	25.635	25.635	25.635	0
Jun 05 2024	25.54	0.03	0.12%	25.54	25.54	25.54	0
Jun 04 2024	25.51	-0.24	-0.93%	25.515	25.515	25.51	350
Jun 03 2024	25.75	0.17	0.66%	25.86	25.86	25.75	963
May 31 2024	25.58	0.04	0.18%	25.475	25.58	25.475	30
May 30 2024	25.535	-0.07	-0.27%	25.305	25.535	25.305	49
May 29 2024	25.605	-0.22	-0.83%	25.605	25.605	25.605	0
May 28 2024	25.82	-0.07	-0.27%	25.82	25.82	25.82	0
May 27 2024	25.89	0.23	0.92%	25.78	25.89	25.78	2
May 24 2024	25.655	-0.18	-0.70%	25.655	25.655	25.655	0
May 23 2024	25.835	-0.13	-0.50%	25.935	25.935	25.835	285
May 22 2024	25.965	-0.05	-0.19%	25.935	25.965	25.935	4
May 21 2024	26.015	0.00	0.00%	26.015	26.015	26.015	20
May 20 2024	26.015	0.04	0.13%	26.015	26.015	26.015	0
May 17 2024	25.98	0.04	0.15%	25.98	25.98	25.98	0
May 16 2024	25.94	0.05	0.19%	25.94	25.94	25.94	0
May 15 2024	25.89	0.12	0.45%	25.89	25.89	25.89	0
May 14 2024	25.775	-0.09	-0.35%	25.81	25.81	25.775	1,600
May 13 2024	25.865	0.10	0.39%	25.865	25.865	25.865	0
May 10 2024	25.765	0.07	0.27%	25.765	25.765	25.765	0
May 09 2024	25.695	0.13	0.51%	25.60	25.695	25.60	108
May 08 2024	25.565	-0.03	-0.12%	25.565	25.565	25.565	0
May 07 2024	25.595	0.08	0.33%	25.545	25.595	25.545	2,370
May 06 2024	25.51	0.18	0.69%	25.37	25.51	25.23	3,173
May 03 2024	25.335	0.12	0.48%	25.28	25.335	25.28	800
May 02 2024	25.215	-0.10	-0.40%	25.18	25.215	25.10	4,803
Apr 30 2024	25.315	-0.04	-0.16%	25.435	25.435	25.31	3,106
Apr 29 2024	25.355	0.08	0.32%	25.355	25.355	25.355	0
Apr 26 2024	25.275	0.20	0.78%	25.19	25.275	25.19	800
Apr 25 2024	25.08	-0.08	-0.32%	25.08	25.08	25.08	0
Apr 24 2024	25.16	0.09	0.38%	25.29	25.29	25.16	2,779
Apr 23 2024	25.065	0.06	0.24%	25.055	25.065	25.055	2,400
Apr 22 2024	25.005	0.18	0.73%	24.965	25.005	24.94	4,919
Apr 19 2024	24.825	0.09	0.34%	24.605	24.825	24.605	1
Apr 18 2024	24.74	-0.02	-0.08%	24.74	24.74	24.74	0
Apr 17 2024	24.76	-0.11	-0.42%	24.725	24.76	24.725	9
Apr 16 2024	24.865	-0.30	-1.19%	24.855	24.865	24.855	150
Apr 15 2024	25.165	-0.09	-0.34%	25.125	25.215	25.125	725
Apr 12 2024	25.25	-0.01	-0.02%	25.355	25.355	25.25	8,180
Apr 11 2024	25.255	-0.11	-0.43%	25.255	25.255	25.255	0
Apr 10 2024	25.365	0.13	0.52%	25.335	25.365	25.335	60
Apr 09 2024	25.235	0.07	0.30%	25.235	25.235	25.235	0
Apr 08 2024	25.16	0.08	0.32%	25.16	25.16	25.16	0
Apr 05 2024	25.08	-0.19	-0.75%	25.08	25.08	25.08	0
Apr 04 2024	25.27	-0.01	-0.02%	25.285	25.345	25.27	754
Apr 03 2024	25.275	0.03	0.12%	25.285	25.285	25.275	464
Apr 02 2024	25.245	-0.13	-0.49%	25.44	25.44	25.245	8,347
Mar 28 2024	25.37	0.30	1.18%	25.37	25.37	25.37	0
Mar 27 2024	25.075	0.03	0.12%	25.075	25.075	25.075	0
Mar 26 2024	25.045	0.00	0.00%	25.045	25.045	25.045	0
Mar 25 2024	25.045	-0.10	-0.38%	25.045	25.045	25.045	0
Mar 22 2024	25.14	0.09	0.38%	25.14	25.14	25.14	0
Mar 21 2024	25.045	0.21	0.85%	25.045	25.045	25.045	0
Mar 20 2024	24.835	0.19	0.75%	24.73	24.835	24.73	8
Mar 19 2024	24.65	0.04	0.14%	24.65	24.65	24.65	0

Invesco Ftse Rafi All Wo...

Portale Sardegna S.p.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions