Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI Consumer Staples GR | PTCS | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,612.12 | 3,602.80 | 3,664.58 | 3,664.58 | 3,612.12 |
PTCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3,664.58 | 52.46 | 1.45% | 3,612.12 | 3,664.58 | 3,602.80 | 0 |
May 30 2024 | 3,612.12 | -27.47 | -0.75% | 3,639.59 | 3,647.92 | 3,600.83 | 0 |
May 29 2024 | 3,639.59 | -15.24 | -0.42% | 3,654.83 | 3,664.79 | 3,634.36 | 0 |
May 28 2024 | 3,654.83 | -31.56 | -0.86% | 3,686.39 | 3,692.60 | 3,640.43 | 0 |
May 27 2024 | 3,686.39 | 22.39 | 0.61% | 3,663.51 | 3,697.33 | 3,659.91 | 0 |
May 24 2024 | 3,664.00 | 12.28 | 0.34% | 3,626.87 | 3,668.59 | 3,613.46 | 0 |
May 23 2024 | 3,651.72 | -18.23 | -0.50% | 3,669.95 | 3,683.78 | 3,640.28 | 0 |
May 22 2024 | 3,669.95 | -22.04 | -0.60% | 3,691.99 | 3,698.41 | 3,631.83 | 0 |
May 21 2024 | 3,691.99 | 4.10 | 0.11% | 3,687.89 | 3,714.72 | 3,642.78 | 0 |
May 20 2024 | 3,687.89 | 40.03 | 1.10% | 3,644.75 | 3,692.34 | 3,644.26 | 0 |
May 17 2024 | 3,647.86 | 48.08 | 1.34% | 3,605.99 | 3,674.05 | 3,605.99 | 0 |
May 16 2024 | 3,599.78 | 2.90 | 0.08% | 3,599.98 | 3,631.54 | 3,581.63 | 0 |
May 15 2024 | 3,596.88 | 27.32 | 0.77% | 3,569.06 | 3,626.32 | 3,553.04 | 0 |
May 14 2024 | 3,569.56 | 28.56 | 0.81% | 3,568.63 | 3,592.11 | 3,546.09 | 0 |
May 13 2024 | 3,541.00 | 20.30 | 0.58% | 3,557.42 | 3,567.43 | 3,520.02 | 0 |
May 10 2024 | 3,520.70 | 53.80 | 1.55% | 3,469.89 | 3,527.17 | 3,459.95 | 0 |
May 09 2024 | 3,466.90 | 54.83 | 1.61% | 3,401.58 | 3,466.90 | 3,398.10 | 0 |
May 08 2024 | 3,412.07 | 20.16 | 0.59% | 3,393.34 | 3,427.19 | 3,384.35 | 0 |
May 07 2024 | 3,391.91 | -26.09 | -0.76% | 3,418.00 | 3,433.40 | 3,391.91 | 0 |
May 06 2024 | 3,418.00 | 44.88 | 1.33% | 3,365.63 | 3,418.00 | 3,364.13 | 0 |
May 03 2024 | 3,373.12 | 21.93 | 0.65% | 3,353.09 | 3,376.12 | 3,340.22 | 0 |
May 02 2024 | 3,351.19 | 3.88 | 0.12% | 3,347.31 | 3,375.09 | 3,322.31 | 0 |