PSI 20 ex Banks Historical Data - PTEB

Period	Change	Change %	Open	High	Low
1	-0.11	-0.00186843499884	5887.28	5913.59	5777.81	IX
4	-173.19	-2.85775102469	6060.36	6072.88	5731.27	IX
12	-451.84	-7.12792691603	6339.01	6473.62	5731.27	IX
26	-780.56	-11.706532808	6667.73	6750.07	5731.27	IX
52	-317.6	-5.11864259271	6204.77	6810.24	5731.27	IX
156	-24.9	-0.42117227976	5912.07	6810.24	5413.73	IX
260	565.42	10.6247005214	5321.75	6810.24	3699.22	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732296600	5861.2	62.08	1.07	5821.09	5868.08	5821.09
1732210200	5799.12	-13.77	-0.24	5807.11	5821.06	5777.81
1732123800	5812.89	-7.52	-0.13	5853.15	5872.56	5807.96
1732037400	5820.41	-36.3	-0.62	5863.02	5879.54	5789.22
1731951000	5856.71	-25.89	-0.44	5887.28	5913.59	5855.96
1731691800	5882.6	53.85	0.92	5859.39	5904.22	5844.5
1731605400	5828.75	48.92	0.85	5775.6899	5852.22	5770.07
1731519000	5779.83	0	0.00	5779.83	5779.83	5779.83
1731432600	5779.83	-66.11	-1.13	5821.16	5841.35	5779.83
1731346200	5845.9399	27.63	0.47	5843.2	5863.92	5837.03
1731087000	5818.31	38.18	0.66	5832.42	5860	5818.31
1731000600	5780.13	8.62	0.15	5805.34	5824.89	5765.26
1730914200	5771.51	-212.84	-3.56	5922.83	5934.71	5731.27
1730827800	5984.35	-56.2	-0.93	6022	6030.45	5984.35
1730741400	6040.55	27.14	0.45	6033.42	6072.88	6010.67
1730482200	6013.41	71.48	1.20	5978.31	6029.58	5971.47
1730395800	5941.93	29.59	0.50	5994.79	6000.42	5916.34
1730309400	5912.34	-46.39	-0.78	5926.54	5953.95	5908.61
1730223000	5958.7299	-27.5	-0.46	6018.5	6028.91	5938.64
1730136600	5986.2299	-65.8	-1.09	6060.36	6060.36	5973.2299
1729873800	6052.03	29.52	0.49	6023.62	6063.45	6020.75
1729787400	6022.51	-8.94	-0.15	6033.17	6066.47	6017.11
1729701000	6031.45	-34.9	-0.58	6072.2299	6084.15	6007.5
1729614600	6066.35	-95.57	-1.55	6149.25	6152.92	6064.72
1729528200	6161.92	-40.6	-0.65	6203.06	6230.75	6159.22
1729269000	6202.52	-48.57	-0.78	6241.62	6242.05	6196.96
1729182600	6251.09	-44.77	-0.71	6305.8	6308.71	6247.5
1729096200	6295.86	48.04	0.77	6248.91	6295.86	6239.32
1729009800	6247.82	-3.16	-0.05	6227.6899	6266.9799	6217.17
1728923400	6250.9799	-39.44	-0.63	6274.81	6275.87	6240.11
1728664200	6290.42	4.97	0.08	6254.01	6295.64	6247.31
1728577800	6285.45	0	0.00	6285.45	6285.45	6285.45
1728491400	6285.45	33.39	0.53	6285.1899	6294.6899	6260.32
1728405000	6252.06	-38.28	-0.61	6264.74	6287.6899	6249.84
1728318600	6290.34	11.85	0.19	6289.1899	6305.96	6260.92
1728059400	6278.49	-17.89	-0.28	6301.47	6331.36	6264.25
1727973000	6296.38	-62.28	-0.98	6378.28	6383.18	6296.38
1727886600	6358.66	-55.22	-0.86	6423.4	6438.87	6358.66
1727800200	6413.88	-4.63	-0.07	6413.03	6443.07	6395.7
1727713800	6418.51	-7.15	-0.11	6427.03	6429.91	6372.06
1727454600	6425.66	65.26	1.03	6383.28	6429.49	6379.07
1727368200	6360.4	-61.85	-0.96	6418.31	6418.31	6357.07
1727281800	6422.25	38.63	0.61	6371.06	6428.42	6366.68
1727195400	6383.62	38.39	0.61	6355.15	6395.88	6345.52
1727109000	6345.2299	48.02	0.76	6324.1	6363.61	6308.55
1726849800	6297.21	-8.28	-0.13	6297.21	6305.46	6278.1899
1726763400	6305.49	-31.26	-0.49	6369.9399	6379.6	6280.53
1726677000	6336.75	-78.13	-1.22	6423.14	6426.22	6336.75
1726590600	6414.88	6.96	0.11	6430.57	6432.54	6403.38
1726504200	6407.92	-38.05	-0.59	6443.29	6453.5	6406.3
1726245000	6445.97	37.23	0.58	6434.85	6473.62	6422.47
1726158600	6408.74	-2.81	-0.04	6434.67	6449.36	6408.74
1726072200	6411.55	71.61	1.13	6375.81	6420.04	6360.63
1725985800	6339.9399	-49.28	-0.77	6379.46	6425.32	6339.9399
1725899400	6389.22	52.4	0.83	6354.32	6393.01	6350.04
1725640200	6336.82	-4.83	-0.08	6328.15	6366.81	6306.42
1725553800	6341.65	9.38	0.15	6321.56	6375.22	6321.56
1725467400	6332.27	28.66	0.45	6252.9399	6332.27	6242.14
1725381000	6303.61	-46.84	-0.74	6363.05	6372.9	6297.13
1725294600	6350.45	1.7	0.03	6339.01	6363.57	6309.43
1725035400	6348.75	37.91	0.60	6322.88	6384.31	6322.88
1724949000	6310.84	-7.17	-0.11	6290.62	6332.3	6276.65
1724862600	6318.01	-38.11	-0.60	6351.97	6370.95	6318.01
1724776200	6356.12	12.7	0.20	6358.01	6374.34	6342.91
1724689800	6343.42	29.48	0.47	6314.47	6347.4399	6308.66

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PSI 20 ex Banks (PTEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PSI 20 ex Banks (PTEB) Historical

PSI 20 ex Banks (PTEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%