We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 144.36 | 2.04692500422 | 7052.53 | 7285.32 | 7035.2 | 0 | 0 | IX |
| 4 | 5.2 | 0.0723056750222 | 7191.69 | 7355.58 | 6523.77 | 0 | 0 | IX |
| 12 | 339.1 | 4.94474167334 | 6857.79 | 7355.58 | 6523.77 | 0 | 0 | IX |
| 26 | 82.25 | 1.15606692679 | 7114.64 | 7355.58 | 6523.77 | 0 | 0 | IX |
| 52 | -324.32 | -4.31207212669 | 7521.21 | 7961.6 | 6523.77 | 0 | 0 | IX |
| 156 | 285.58 | 4.13206758198 | 6911.31 | 7961.6 | 6098.43 | 0 | 0 | IX |
| 260 | 2567.87 | 55.4732967237 | 4629.02 | 7961.6 | 4337.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 7196.89 | -71.38 | -0.98 | 7277.22 | 7277.22 | 7172.17 | 0 |
| 1745598600 | 7268.27 | 57.56 | 0.80 | 7227.37 | 7285.32 | 7201.08 | 0 |
| 1745512200 | 7210.71 | 59.22 | 0.83 | 7158.67 | 7226.36 | 7158.67 | 0 |
| 1745425800 | 7151.49 | -27.11 | -0.38 | 7221.23 | 7225.94 | 7133.56 | 0 |
| 1745339400 | 7178.6 | 126.07 | 1.79 | 7052.53 | 7178.6 | 7035.2 | 0 |
| 1744907400 | 7052.53 | 5.63 | 0.08 | 7022.69 | 7068.89 | 7004.33 | 0 |
| 1744821000 | 7046.9 | 93.71 | 1.35 | 6942.67 | 7046.9 | 6930.22 | 0 |
| 1744734600 | 6953.19 | 99.07 | 1.45 | 6856.95 | 6962.18 | 6856.95 | 0 |
| 1744648200 | 6854.12 | 44.83 | 0.66 | 6890.06 | 6898.91 | 6833.54 | 0 |
| 1744389000 | 6809.29 | 119.32 | 1.78 | 6760.85 | 6858.92 | 6727.95 | 0 |
| 1744302600 | 6689.97 | 132.65 | 2.02 | 6857.61 | 6895.79 | 6689.4399 | 0 |
| 1744216200 | 6557.32 | -207.22 | -3.06 | 6641.12 | 6642.84 | 6523.77 | 0 |
| 1744129800 | 6764.54 | 177.88 | 2.70 | 6678.77 | 6816.05 | 6605.25 | 0 |
| 1744043400 | 6586.66 | -509.23 | -7.18 | 6677.84 | 6799.61 | 6562.68 | 0 |
| 1743787800 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743701400 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743615000 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743528600 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743442200 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743183000 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743096600 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1743010200 | 7095.89 | 0 | 0.00 | 7095.89 | 7095.89 | 7095.89 | 0 |
| 1742923800 | 7095.89 | 32.77 | 0.46 | 7087.49 | 7133.09 | 7082.36 | 0 |
| 1742837400 | 7063.12 | -39.03 | -0.55 | 7138.76 | 7167.37 | 7055.69 | 0 |
| 1742578200 | 7102.15 | -66.56 | -0.93 | 7181.34 | 7205.18 | 7099.7 | 0 |
| 1742491800 | 7168.71 | 46.09 | 0.65 | 7167.56 | 7194.07 | 7097.86 | 0 |
| 1742405400 | 7122.62 | -27.1 | -0.38 | 7142.24 | 7144.01 | 7104.97 | 0 |
| 1742319000 | 7149.72 | 34.25 | 0.48 | 7133.94 | 7154.21 | 7111.31 | 0 |
| 1742232600 | 7115.47 | 74.63 | 1.06 | 7069.22 | 7116.39 | 7069.22 | 0 |
| 1741973400 | 7040.84 | -13.87 | -0.20 | 7065.36 | 7065.65 | 7015.74 | 0 |
| 1741887000 | 7054.71 | -16.07 | -0.23 | 7059.61 | 7095.13 | 7017.03 | 0 |
| 1741800600 | 7070.78 | -38.42 | -0.54 | 7105.96 | 7107.15 | 7013.36 | 0 |
| 1741714200 | 7109.2 | 31.98 | 0.45 | 7106.07 | 7147.47 | 7086.88 | 0 |
| 1741627800 | 7077.22 | -22.32 | -0.31 | 7111.45 | 7123.52 | 7074.73 | 0 |
| 1741368600 | 7099.54 | 125.79 | 1.80 | 7012.85 | 7107.96 | 6990.65 | 0 |
| 1741282200 | 6973.75 | -86.43 | -1.22 | 7054.95 | 7054.95 | 6933.26 | 0 |
| 1741195800 | 7060.18 | -20.44 | -0.29 | 7076.96 | 7168.66 | 7060.18 | 0 |
| 1741109400 | 7080.62 | -75.63 | -1.06 | 7158.36 | 7171.41 | 7076.79 | 0 |
| 1741023000 | 7156.25 | 19.72 | 0.28 | 7152.1 | 7191.67 | 7087.79 | 0 |
| 1740763800 | 7136.53 | 45.62 | 0.64 | 7078.96 | 7172.38 | 7066.81 | 0 |
| 1740677400 | 7090.91 | -115.8 | -1.61 | 7116.68 | 7138.64 | 7011.12 | 0 |
| 1740591000 | 7206.71 | 47.38 | 0.66 | 7175.93 | 7206.71 | 7140.04 | 0 |
| 1740504600 | 7159.33 | 79.52 | 1.12 | 7171.73 | 7207.89 | 7154.96 | 0 |
| 1740418200 | 7079.81 | 113.61 | 1.63 | 6971.31 | 7099.89 | 6971.31 | 0 |
| 1740159000 | 6966.2 | 0.9 | 0.01 | 6973 | 6988.29 | 6951.09 | 0 |
| 1740072600 | 6965.3 | 18.84 | 0.27 | 6975.4 | 6977.99 | 6945.15 | 0 |
| 1739986200 | 6946.46 | 7.43 | 0.11 | 6957.57 | 6996.11 | 6931.46 | 0 |
| 1739899800 | 6939.03 | 49.73 | 0.72 | 6887.14 | 6942.89 | 6866.25 | 0 |
| 1739813400 | 6889.3 | -66.36 | -0.95 | 6984.4 | 6992.41 | 6889.3 | 0 |
| 1739554200 | 6955.66 | 20.18 | 0.29 | 6937.71 | 6987.51 | 6925.93 | 0 |
| 1739467800 | 6935.48 | 12.16 | 0.18 | 6913.25 | 6959.26 | 6889.87 | 0 |
| 1739381400 | 6923.32 | 0 | 0.00 | 6923.32 | 6923.32 | 6923.32 | 0 |
| 1739295000 | 6923.32 | -16.08 | -0.23 | 6937.08 | 6956.73 | 6897.42 | 0 |
| 1739208600 | 6939.4 | 58.95 | 0.86 | 6907.26 | 6947.15 | 6907.26 | 0 |
| 1738949400 | 6880.45 | -11.41 | -0.17 | 6886.1 | 6934.01 | 6867.91 | 0 |
| 1738863000 | 6891.86 | -47.3 | -0.68 | 6941.8 | 6995.31 | 6891.86 | 0 |
| 1738776600 | 6939.16 | 24.91 | 0.36 | 6936.11 | 6949.25 | 6897.77 | 0 |
| 1738690200 | 6914.25 | 64.5 | 0.94 | 6857.79 | 6921.63 | 6845.64 | 0 |
| 1738603800 | 6849.75 | -32.95 | -0.48 | 6809.36 | 6863.66 | 6809.36 | 0 |
| 1738344600 | 6882.7 | -15.1 | -0.22 | 6898.25 | 6921.09 | 6879.24 | 0 |
| 1738258200 | 6897.8 | 18.75 | 0.27 | 6886.23 | 6927.17 | 6864.55 | 0 |
| 1738171800 | 6879.05 | 23.24 | 0.34 | 6867.39 | 6892.92 | 6813.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
