We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.27 | 7.65296575812 | 160.33 | 174.77 | 159.21 | 0 | 0 | IX |
| 4 | 12.78 | 7.99649605807 | 159.82 | 174.77 | 157.3 | 0 | 0 | IX |
| 12 | 30.03 | 21.063337308 | 142.57 | 174.77 | 138.57 | 0 | 0 | IX |
| 26 | 46.17 | 36.5182314324 | 126.43 | 174.77 | 123.53 | 0 | 0 | IX |
| 52 | 85.94 | 99.169166859 | 86.66 | 174.77 | 82.86 | 0 | 0 | IX |
| 156 | 108.89 | 170.915083974 | 63.71 | 174.77 | 38.21 | 0 | 0 | IX |
| 260 | 112.35 | 186.473029046 | 60.25 | 174.77 | 22.15 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 170.49 | 6.07 | 3.69 | 164.74 | 172.6 | 164.41999 | 0 |
| 1739467800 | 164.41999 | 1.6 | 0.98 | 162.18 | 164.93 | 161.74 | 0 |
| 1739381400 | 162.82 | 0 | 0.00 | 162.82 | 162.82 | 162.82 | 0 |
| 1739295000 | 162.82 | 1.27 | 0.79 | 162.25 | 163.65 | 160.84 | 0 |
| 1739208600 | 161.55 | 1.16 | 0.72 | 160.33 | 161.55 | 159.21 | 0 |
| 1738949400 | 160.38999 | -1.86 | -1.15 | 162.69999 | 162.69999 | 160.01 | 0 |
| 1738863000 | 162.25 | 4.35 | 2.75 | 158.29 | 162.25 | 158.29 | 0 |
| 1738776600 | 157.9 | -0.45 | -0.28 | 158.35 | 160.97 | 157.68 | 0 |
| 1738690200 | 158.35 | 0.29 | 0.18 | 159.63 | 160.01 | 157.93 | 0 |
| 1738603800 | 158.06 | -3.8 | -2.35 | 157.41999 | 160.78 | 157.3 | 0 |
| 1738344600 | 161.86 | 0.06 | 0.04 | 161.8 | 162.69999 | 160.78 | 0 |
| 1738258200 | 161.8 | -1.09 | -0.67 | 163.4 | 164.1 | 160.71 | 0 |
| 1738171800 | 162.88999 | 2.62 | 1.63 | 161.16 | 164.47999 | 160.78 | 0 |
| 1738085400 | 160.27 | -0.64 | -0.40 | 161.1 | 161.1 | 159.82 | 0 |
| 1737999000 | 160.91 | -4.15 | -2.51 | 162.63 | 163.46 | 160.84 | 0 |
| 1737739800 | 165.06 | -1.02 | -0.61 | 166.21 | 167.36 | 164.68 | 0 |
| 1737653400 | 166.08 | 3 | 1.84 | 163.01 | 166.27 | 162.94999 | 0 |
| 1737567000 | 163.08 | -1.02 | -0.62 | 164.8 | 164.87 | 162.82 | 0 |
| 1737480600 | 164.1 | 1.66 | 1.02 | 163.13999 | 164.1 | 161.22999 | 0 |
| 1737394200 | 162.44 | 2.68 | 1.68 | 159.82 | 162.44 | 159.82 | 0 |
| 1737135000 | 159.76 | 1.25 | 0.79 | 158.86 | 159.91999 | 158.22 | 0 |
| 1737048600 | 158.51 | 2.01 | 1.28 | 156.78 | 158.96 | 156.34 | 0 |
| 1736962200 | 156.5 | 1.79 | 1.16 | 154.55 | 156.78 | 153.62 | 0 |
| 1736875800 | 154.71 | 0.9 | 0.59 | 153.91 | 155.66999 | 152.82 | 0 |
| 1736789400 | 153.81 | 0 | 0.00 | 153.08 | 153.88 | 151.74 | 0 |
| 1736530200 | 153.81 | 0.06 | 0.04 | 154.19999 | 155.15 | 151.93 | 0 |
| 1736443800 | 153.75 | -1.79 | -1.15 | 155.19 | 155.19 | 151.83 | 0 |
| 1736357400 | 155.54 | 7.86 | 5.32 | 149.72 | 156.08 | 148.32 | 0 |
| 1736271000 | 147.68 | -3.58 | -2.37 | 150.01 | 150.49 | 145.69999 | 0 |
| 1736184600 | 151.26 | 3.17 | 2.14 | 148.86 | 151.35 | 147.38999 | 0 |
| 1735925400 | 148.09 | 1.08 | 0.73 | 146.18 | 148.96 | 146.18 | 0 |
| 1735839000 | 147.01 | -1.85 | -1.24 | 149.44 | 149.79 | 142.09 | 0 |
| 1735666200 | 148.86 | -0.1 | -0.07 | 148.6 | 149.44 | 148.41 | 0 |
| 1735579800 | 148.96 | 1.54 | 1.04 | 147.22999 | 149.72 | 146.88 | 0 |
| 1735320600 | 147.41999 | 2.94 | 2.03 | 144.47999 | 148 | 144.26 | 0 |
| 1735061400 | 144.47999 | 0.22 | 0.15 | 144.16 | 145.57 | 143.84 | 0 |
| 1734975000 | 144.26 | 0.32 | 0.22 | 144.22999 | 145.22 | 143.52 | 0 |
| 1734715800 | 143.94 | -0.99 | -0.68 | 144.16 | 144.16 | 142.12 | 0 |
| 1734629400 | 144.93 | 0.35 | 0.24 | 143.05 | 147.33 | 143.05 | 0 |
| 1734543000 | 144.58 | 1.98 | 1.39 | 142.6 | 145.51 | 142.06 | 0 |
| 1734456600 | 142.6 | -3.58 | -2.45 | 146.18 | 146.43 | 141.9 | 0 |
| 1734370200 | 146.18 | 3.36 | 2.35 | 142.85 | 146.34 | 142.57 | 0 |
| 1734111000 | 142.82 | 1.63 | 1.15 | 140.87 | 143.91 | 140.87 | 0 |
| 1734024600 | 141.19 | 0.32 | 0.23 | 140.68 | 142.06 | 140.11 | 0 |
| 1733938200 | 140.87 | 0.83 | 0.59 | 140.78 | 141.13 | 139.44 | 0 |
| 1733851800 | 140.04 | -0.77 | -0.55 | 140.49 | 140.87 | 138.57 | 0 |
| 1733765400 | 140.81 | -0.06 | -0.04 | 142.41 | 142.41 | 140.49 | 0 |
| 1733506200 | 140.87 | -4.28 | -2.95 | 144.83 | 145.44 | 140.36 | 0 |
| 1733419800 | 145.15 | 1.98 | 1.38 | 143.13999 | 145.25 | 142.31 | 0 |
| 1733333400 | 143.16999 | 0.38 | 0.27 | 142.79 | 143.94 | 141.99 | 0 |
| 1733247000 | 142.79 | 3.07 | 2.20 | 139.97999 | 143.49 | 139.97999 | 0 |
| 1733160600 | 139.72 | -3.74 | -2.61 | 142.5 | 143.84 | 139.72 | 0 |
| 1732901400 | 143.46 | 0.32 | 0.22 | 142.88999 | 143.94 | 141.44999 | 0 |
| 1732815000 | 143.13999 | 0.89 | 0.63 | 142.57 | 144.47999 | 142.02 | 0 |
| 1732728600 | 142.25 | -0.32 | -0.22 | 140.52 | 142.25 | 139.47 | 0 |
| 1732642200 | 142.57 | -0.67 | -0.47 | 143.21 | 143.24 | 141 | 0 |
| 1732555800 | 143.24 | 0.8 | 0.56 | 142.57 | 144.74 | 142.02 | 0 |
| 1732296600 | 142.44 | -0.7 | -0.49 | 143.13999 | 145.63 | 140.07 | 0 |
| 1732210200 | 143.13999 | 2.24 | 1.59 | 141.51 | 143.13999 | 139.18 | 0 |
| 1732123800 | 140.9 | 0 | 0.00 | 141.44999 | 142.02 | 140.19999 | 0 |
| 1732037400 | 140.9 | -2.5 | -1.74 | 143.08 | 143.56 | 139.08 | 0 |
| 1731951000 | 143.4 | 0.93 | 0.65 | 142.25 | 143.49 | 141.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
