BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,594.60
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. PSI Industrials (PTIN)

  6. PSI Industrials (PTIN) Historical

PSI Industrials

PSI Industrials (PTIN)

Pacer Trendpilot International ETF
747.34
0.34
(0.05%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.882.87421193183726.46758.87726.4600IX
46.750.91143547712740.59758.87719.7300IX
12-27.72-3.57649730343775.06776.4719.7300IX
26-170.88-18.6099191915918.22923.96719.7300IX
52-25.6-3.31202939426772.941003.22719.7300IX
156107.2916.7627529099640.051003.22504.8100IX
260134.9922.0445823467612.351003.22337.700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400747.340.340.05749.91751.13743.260
1732815000747-1.02-0.14753.25758.877470
1732728600748.0200.00748.02748.02748.020
1732642200748.02-7.59-1.00755.42755.42747.150
1732555800755.618.871.19750.38757.1749.970
1732296600746.7420.282.79726.46746.74726.460
1732210200726.461.650.23725.18728.24722.040
1732123800724.81-5.59-0.77730.4732.38722.530
1732037400730.4-6.53-0.89735.98745.81723.640
1731951000736.93-3.04-0.41739.97744.43736.930
1731691800739.970.70.09737.76742.32736.640
1731605400739.271.260.17738.01743.28736.560
1731519000738.01-1.72-0.23739.73748.91736.140
1731432600739.73-6.5-0.87746.23747.59739.730
1731346200746.2312.151.66733.92751.35733.920
1731087000734.080.790.11733.29741.49732.560
1731000600733.297.321.01726.64735.2726.640
1730914200725.97-6.55-0.89731.76739.51719.730
1730827800732.52-11.45-1.54742.45744.4732.520
1730741400743.97-5.28-0.70750.93751.47742.930
1730482200749.2591.22740.59751.15740.310
1730395800740.2512.461.71728.16741.75725.390
1730309400727.79-10.34-1.40735.95736.2727.240
1730223000738.132.240.30735.7739.43732.960
1730136600735.89-3.44-0.47739.33739.38734.110
1729873800739.333.470.47735.11743.25733.520
1729787400735.86-6.51-0.88742.37743.45735.860
1729701000742.37-10.49-1.39752.88757.97741.820
1729614600752.86-1.34-0.18754.2754.53747.840
1729528200754.2-8.23-1.08762.43762.93754.20
1729269000762.43-7.31-0.95767.06772.74761.60
1729182600769.742.30.30767.44775.82764.150
1729096200767.4415.62.07752.2767.44749.760
1729009800751.84-4.26-0.56755.01757.02749.610
1728923400756.1-1.03-0.14757.13757.59754.840
1728664200757.134.250.56752.33758.85750.990
1728577800752.88-0.73-0.10752.24755.4748.880
1728491400753.619.011.21744.6753.65742.580
1728405000744.6-4.09-0.55748.69750.69744.60
1728318600748.691.680.22747.29751.74744.130
1728059400747.011.650.22746.37748.83742.710
1727973000745.36-5.3-0.71751751.59741.770
1727886600750.66-2.73-0.36753.9755.64750.340
1727800200753.39-10.32-1.35762.7763.27751.070
1727713800763.71-4.59-0.60766.12767.09761.030
1727454600768.3-0.23-0.03767.01772.71765.490
1727368200768.531.460.19767.74771.43761.520
1727281800767.07-0.57-0.07767.64770.02765.510
1727195400767.646.920.91760.72769.38760.720
1727109000760.72-4.67-0.61761.83763.74755.210
1726849800765.39-0.67-0.09765.39766.78760.10
1726763400766.0660.79763.09768.27760.680
1726677000760.06-9.25-1.20768.55772.69759.820
1726590600769.315.370.70764.95769.45762.090
1726504200763.940.080.01763.86766.82757.650
1726245000763.861.30.17762.56768.06761.40
1726158600762.56-4.07-0.53766.99776.01760.880
1726072200766.631.30.17763.49768.16760.080
1725985800765.331.150.15767.03769.47760.660
1725899400764.180.360.05764.91769.44754.490
1725640200763.82-9.72-1.26775.06776.4759.230
1725553800773.54-16.53-2.09786.04786.04773.540
1725467400790.07-21.93-2.70812812774.840
1725381000812-2.96-0.36813.73817.47807.450
1725294600814.965.680.70810.29816.3803.880
1725035400809.286.730.84801.38810.48801.380

Your Recent History

EU
PTIN
PSI Industrials
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68