Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| PSI Industrials | PTIN | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 10.41 | 1.16% | 905.08 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.98 | 896.05 | 911.16 | 905.08 | 894.67 |
PTIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 905.08 | 10.41 | 1.16% | 905.98 | 911.16 | 896.05 | 0 |
| May 13 2024 | 894.67 | 0.37 | 0.04% | 893.24 | 901.98 | 888.91 | 0 |
| May 10 2024 | 894.30 | -5.92 | -0.66% | 900.11 | 900.11 | 882.08 | 0 |
| May 09 2024 | 900.22 | 12.73 | 1.43% | 888.79 | 900.22 | 887.10 | 0 |
| May 08 2024 | 887.49 | -6.83 | -0.76% | 894.38 | 895.96 | 885.15 | 0 |
| May 07 2024 | 894.32 | 2.03 | 0.23% | 892.16 | 897.86 | 890.59 | 0 |
| May 06 2024 | 892.29 | 3.52 | 0.40% | 888.82 | 894.93 | 888.82 | 0 |
| May 03 2024 | 888.77 | -5.89 | -0.66% | 888.38 | 894.11 | 886.61 | 0 |
| May 02 2024 | 894.66 | 5.49 | 0.62% | 886.51 | 895.40 | 885.49 | 0 |
| Apr 30 2024 | 889.17 | -23.12 | -2.53% | 912.29 | 912.80 | 889.17 | 0 |
| Apr 29 2024 | 912.29 | 7.11 | 0.79% | 905.37 | 915.94 | 905.37 | 0 |
| Apr 26 2024 | 905.18 | 15.75 | 1.77% | 892.35 | 905.74 | 892.35 | 0 |
| Apr 25 2024 | 889.43 | -17.38 | -1.92% | 906.81 | 906.81 | 888.38 | 0 |
| Apr 24 2024 | 906.81 | -9.32 | -1.02% | 917.10 | 917.88 | 903.95 | 0 |
| Apr 23 2024 | 916.13 | 3.46 | 0.38% | 913.38 | 919.03 | 907.43 | 0 |
| Apr 22 2024 | 912.67 | 8.33 | 0.92% | 905.40 | 916.15 | 904.02 | 0 |
| Apr 19 2024 | 904.34 | -9.55 | -1.04% | 911.99 | 911.99 | 896.17 | 0 |
| Apr 18 2024 | 913.89 | 7.56 | 0.83% | 906.14 | 914.87 | 897.56 | 0 |
| Apr 17 2024 | 906.33 | 6.52 | 0.72% | 900.38 | 914.81 | 899.43 | 0 |
| Apr 16 2024 | 899.81 | -22.88 | -2.48% | 916.20 | 920.58 | 891.75 | 0 |
| Apr 15 2024 | 922.69 | -2.25 | -0.24% | 925.59 | 932.17 | 912.53 | 0 |
