ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PSI Energy GR

PSI Energy GR (PTOG)

2,238.29
5.41
( 0.24% )
Updated: 02:00:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-60.86-2.647065219762299.152308.622222.7400IX
485.23.95710351172153.092315.382088.1700IX
12-20.29-0.8983520619152258.582347.842071.2600IX
26-265.54-10.60535259982503.832743.082071.2600IX
52463.1726.09232051921775.122800.741746.8500IX
1561220.71119.9620668651017.582800.741009.2200IX
260601.0136.70783250271637.282800.74735.2900IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158002232.88-18.93-0.842243.022248.432222.73990
17346294002251.81-9.47-0.422255.22271.432251.810
17345430002261.285.410.242271.432277.512258.580
17344566002255.87-12.85-0.572231.532255.872225.440
17343702002268.7199-30.43-1.322299.152308.622259.250
17341110002299.1513.520.592293.73992315.382291.040
17340246002285.634.740.212296.452303.212276.160
17339382002280.894.050.182256.552288.332253.170
17338518002276.8416.230.722251.812286.32251.810
17337654002260.6144.632.012258.582282.922248.430
17335062002215.98-43.27-1.922263.98992263.98992187.570
17334198002259.2520.960.942284.272291.712235.590
17333334002238.296.760.302243.022260.612231.530
17332470002231.5317.580.792224.092231.532203.130
17331606002213.95112.935.382152.412213.952134.830
17329014002101.02-6.08-0.292099.672108.462088.170
17328150002107.1-8.79-0.422115.892128.072103.71990
17327286002115.89-17.59-0.822128.73992130.12109.130
17326422002133.48-8.79-0.412141.592154.442133.480
17325558002142.27-8.11-0.382153.092162.552136.860
17322966002150.3828.41.342148.352165.932121.30
17322102002121.9811.50.542117.252132.122106.430
17321238002110.48-4.74-0.222124.692131.452109.130
17320374002115.2199-14.88-0.702126.042134.152107.780
17319510002130.18.80.412111.842143.622111.840
17316918002121.330.431.462083.442134.8320760
17316054002090.87-4.74-0.232072.622115.21992071.260
17315190002095.6100.002095.612095.612095.610
17314326002095.61-31.1-1.462117.922136.182089.520
17313462002126.71-8.12-0.382150.382161.882126.710
17310870002134.83-21.64-1.002158.52170.672124.690
17310006002156.46992.710.132138.892175.42129.420
17309142002153.76-35.17-1.612170.672186.21992130.10
17308278002188.9310.820.502176.082199.072160.530
17307414002178.1122.321.042163.912189.62154.440
17304822002155.7936.511.722140.912166.612136.860
17303958002119.28-44.63-2.062168.642172.022111.840
17303094002163.916.090.282155.122177.432140.910
17302230002157.8219.610.922174.732187.572142.270
17301366002138.21-107.52-4.792232.222412096.960
17298738002245.7319.610.882228.822249.112213.950
17297874002226.12-9.47-0.422238.96992263.312219.360
17297010002235.59-25.02-1.112253.842255.872232.20
17296146002260.61-6.76-0.302271.432271.432244.380
17295282002267.3729.761.332250.462274.812250.460
17292690002237.61-37.87-1.662278.862297.82237.610
17291826002275.48-5.41-0.242278.862300.52271.430
17290962002280.8911.490.512281.572297.122272.10
17290098002269.4-57.48-2.472307.262307.2622410
17289234002326.8813.530.582313.352347.842312.670
17286642002313.3551.392.272287.652317.412284.950
17285778002261.9600.002261.962261.962261.960
17284914002261.962.710.122258.582274.812253.170
17284050002259.25-65.6-2.822308.622308.622259.250
17283186002324.855.410.232319.442328.232310.650
17280594002319.4415.560.682326.22346.48992319.440
17279730002303.889.460.412300.52307.942279.540
17278866002294.424.740.212304.562345.812294.420
17278002002289.6817.580.772269.42304.562248.430
17277138002272.133.811.512258.582272.12230.180
17274546002238.2942.61.942185.552240.322184.870
17273682002195.69-118.34-5.112266.022268.042190.280
17272818002314.034.740.212299.152328.92295.770
17271954002309.29-5.41-0.232307.262335.672305.23990
17271090002314.725.021.092312.672324.852297.120

Your Recent History

Delayed Upgrade Clock