Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Asset Management SAS | PTPXH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.231 | 0.63% | 36.80 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.936 | 36.80 | 36.936 | 36.80 | 36.569 |
PTPXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTPXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.569 | 0.22 | 0.61% | 36.708 | 36.708 | 36.468 | 2,323 |
| Apr 26 2024 | 36.349 | 0.75 | 2.10% | 36.188 | 36.349 | 36.048 | 1,988 |
| Apr 25 2024 | 35.60 | -0.50 | -1.39% | 35.845 | 35.875 | 35.394 | 3,862 |
| Apr 24 2024 | 36.103 | 0.15 | 0.42% | 36.422 | 36.422 | 36.103 | 1,887 |
| Apr 23 2024 | 35.951 | 0.20 | 0.56% | 35.802 | 35.991 | 35.788 | 3,815 |
| Apr 22 2024 | 35.75 | 0.16 | 0.45% | 35.797 | 35.797 | 35.591 | 932 |
| Apr 19 2024 | 35.591 | -0.34 | -0.95% | 35.498 | 35.66 | 35.166 | 4,044 |
| Apr 18 2024 | 35.931 | 0.15 | 0.42% | 35.86 | 35.94 | 35.80 | 1,308 |
| Apr 17 2024 | 35.782 | -0.34 | -0.94% | 35.73 | 35.879 | 35.641 | 1,604 |
| Apr 16 2024 | 36.12 | -0.74 | -2.02% | 36.061 | 36.29 | 36.061 | 4,813 |
| Apr 15 2024 | 36.863 | 0.24 | 0.66% | 36.95 | 37.111 | 36.839 | 1,920 |
| Apr 12 2024 | 36.622 | 0.02 | 0.06% | 37.006 | 37.065 | 36.472 | 4,411 |
| Apr 11 2024 | 36.60 | 0.07 | 0.18% | 36.777 | 36.973 | 36.576 | 2,075 |
| Apr 10 2024 | 36.533 | -0.10 | -0.26% | 36.846 | 36.846 | 36.372 | 6,228 |
| Apr 09 2024 | 36.63 | -0.16 | -0.43% | 36.93 | 36.998 | 36.596 | 8,713 |
| Apr 08 2024 | 36.789 | 0.35 | 0.97% | 36.656 | 36.795 | 36.56 | 2,193 |
| Apr 05 2024 | 36.435 | -0.39 | -1.05% | 36.264 | 36.435 | 36.155 | 2,611 |
| Apr 04 2024 | 36.822 | 0.11 | 0.31% | 36.686 | 36.83 | 36.50 | 5,120 |
| Apr 03 2024 | 36.709 | 0.54 | 1.50% | 36.433 | 36.805 | 36.285 | 3,867 |
| Apr 02 2024 | 36.166 | -0.69 | -1.86% | 37.00 | 37.43 | 36.141 | 8,935 |
| Mar 28 2024 | 36.851 | -0.17 | -0.45% | 36.807 | 37.02 | 36.711 | 2,967 |
