We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1734024600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733938200 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 31500 |
| 1733851800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733765400 | 102 | 0.5 | 0.49 | 102 | 102 | 102 | 2000 |
| 1733506200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733419800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733333400 | 101.5 | 0.5 | 0.50 | 101.26 | 101.5 | 101.26 | 48400 |
| 1733247000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733160600 | 101 | -0.26 | -0.26 | 101.26 | 101.26 | 101 | 110000 |
| 1732901400 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732815000 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732728600 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1732642200 | 101.26 | -0.01 | -0.01 | 101.26 | 101.26 | 101.25 | 28000 |
| 1732555800 | 101.27 | 0.67 | 0.67 | 100.6 | 101.27 | 100.6 | 53710 |
| 1732296600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1732210200 | 100.6 | 0.21 | 0.21 | 100.6 | 100.6 | 100.6 | 10000 |
| 1732123800 | 100.39 | 0 | 0.00 | 100.39 | 100.39 | 100.39 | 0 |
| 1732037400 | 100.39 | -0.61 | -0.60 | 100.8 | 100.8 | 100.39 | 84000 |
| 1731951000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731691800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 40000 |
| 1731605400 | 101 | 0.71 | 0.71 | 100.8 | 101 | 100.8 | 65000 |
| 1731519000 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1731432600 | 100.29 | -0.02 | -0.02 | 100.75 | 100.75 | 100.29 | 58000 |
| 1731346200 | 100.31 | -0.94 | -0.93 | 100.31 | 100.31 | 100.31 | 25000 |
| 1731087000 | 101.25 | 1.2 | 1.20 | 100.22 | 101.25 | 100.18 | 45000 |
| 1731000600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
