Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sport Lisboa Beneficial FUT SAD Slb 51% 23apr27 | PTSLBOOM0006 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.00% | 99.50 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.00 | 98.00 | 99.99 | 99.50 | 100.50 |
PTSLBOOM0006 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTSLBOOM0006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.50 | -1.00 | -1.00% | 98.00 | 99.99 | 98.00 | 53,500 |
| Jun 13 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 12 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| Jun 11 2024 | 100.50 | 1.50 | 1.52% | 100.30 | 100.50 | 100.30 | 25,000 |
| Jun 10 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| Jun 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 06 2024 | 100.00 | -0.30 | -0.30% | 100.00 | 100.00 | 100.00 | 55,000 |
| Jun 05 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Jun 04 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| Jun 03 2024 | 100.30 | 0.10 | 0.10% | 100.30 | 100.30 | 100.30 | 2,955 |
| May 31 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 30 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 29 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| May 28 2024 | 100.20 | -0.30 | -0.30% | 100.30 | 100.30 | 100.20 | 65,000 |
| May 27 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 24 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 23 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| May 22 2024 | 100.50 | 0.10 | 0.10% | 100.10 | 100.50 | 100.10 | 11,000 |
| May 21 2024 | 100.40 | 0.05 | 0.05% | 100.35 | 100.40 | 100.35 | 14,300 |
| May 20 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| May 17 2024 | 100.35 | -0.12 | -0.12% | 100.34 | 100.35 | 100.34 | 10,550 |
| May 16 2024 | 100.47 | 0.27 | 0.27% | 100.47 | 100.47 | 100.47 | 2,000 |
