We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.15735382621 | 432.02 | 436.66 | 424.05 | 0 | 0 | IX |
| 4 | 54.69 | 14.6885827089 | 372.33 | 436.66 | 367.48 | 0 | 0 | IX |
| 12 | 88.11 | 25.9980525803 | 338.91 | 436.66 | 333.68 | 0 | 0 | IX |
| 26 | 57.77 | 15.6452268111 | 369.25 | 436.66 | 333.68 | 0 | 0 | IX |
| 52 | 92.78 | 27.7584968885 | 334.24 | 436.66 | 326.51 | 0 | 0 | IX |
| 156 | 160.01 | 59.9265945096 | 267.01 | 436.66 | 265.78 | 0 | 0 | IX |
| 260 | 207.82 | 94.8083941606 | 219.2 | 436.66 | 190.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 427.02 | -0.56 | -0.13 | 427.91 | 431.84 | 425.58 | 0 |
| 1741887000 | 427.58 | 3.24 | 0.76 | 424.34 | 430.74 | 424.34 | 0 |
| 1741800600 | 424.34 | -8.08 | -1.87 | 432.47 | 432.47 | 423.4 | 0 |
| 1741714200 | 432.42 | 5.28 | 1.24 | 427.23 | 432.42 | 425.94 | 0 |
| 1741627800 | 427.14 | -3.84 | -0.89 | 431 | 433.74 | 425.48 | 0 |
| 1741368600 | 430.98 | -1.72 | -0.40 | 432.02 | 436.66 | 428.15 | 0 |
| 1741282200 | 432.7 | 5.36 | 1.25 | 427.68 | 432.7 | 425.86 | 0 |
| 1741195800 | 427.34 | 1.26 | 0.30 | 424.73 | 433.49 | 423.27 | 0 |
| 1741109400 | 426.08 | 3.94 | 0.93 | 422.38 | 430.19 | 419.42 | 0 |
| 1741023000 | 422.14 | 0.76 | 0.18 | 421.21 | 422.33 | 416.4 | 0 |
| 1740763800 | 421.38 | 5.49 | 1.32 | 414.88 | 422.44 | 411.26 | 0 |
| 1740677400 | 415.89 | 24.66 | 6.30 | 391.56 | 421.63 | 391.56 | 0 |
| 1740591000 | 391.23 | -0.35 | -0.09 | 391.63 | 392.85 | 388.65 | 0 |
| 1740504600 | 391.58 | 1.26 | 0.32 | 390.36 | 396.57 | 390.36 | 0 |
| 1740418200 | 390.32 | 8.27 | 2.16 | 381.23 | 390.99 | 381.23 | 0 |
| 1740159000 | 382.05 | 7.81 | 2.09 | 374.24 | 382.05 | 374.24 | 0 |
| 1740072600 | 374.24 | -1.13 | -0.30 | 375.37 | 376.58 | 373.54 | 0 |
| 1739986200 | 375.37 | 1.74 | 0.47 | 373.49 | 376.05 | 372.67 | 0 |
| 1739899800 | 373.63 | 4.15 | 1.12 | 369.53 | 373.63 | 367.48 | 0 |
| 1739813400 | 369.48 | 0.72 | 0.20 | 368.76 | 371.51 | 368.26 | 0 |
| 1739554200 | 368.76 | -3.57 | -0.96 | 372.33 | 372.33 | 368.69 | 0 |
| 1739467800 | 372.33 | 6.74 | 1.84 | 367.94 | 373.1 | 367.94 | 0 |
| 1739381400 | 365.59 | 0 | 0.00 | 365.59 | 365.59 | 365.59 | 0 |
| 1739295000 | 365.59 | 5.29 | 1.47 | 361.32 | 367.06 | 361.32 | 0 |
| 1739208600 | 360.3 | 1.98 | 0.55 | 358.32 | 360.64 | 358.2 | 0 |
| 1738949400 | 358.32 | 2.35 | 0.66 | 354.34 | 358.66 | 354.34 | 0 |
| 1738863000 | 355.97 | 1.69 | 0.48 | 354.35 | 358.01 | 354.33 | 0 |
| 1738776600 | 354.28 | 3.31 | 0.94 | 351.64 | 355.37 | 351.64 | 0 |
| 1738690200 | 350.97 | 2.71 | 0.78 | 348.26 | 351.64 | 348.26 | 0 |
| 1738603800 | 348.26 | 0.32 | 0.09 | 347.94 | 348.91 | 346.93 | 0 |
| 1738344600 | 347.94 | 1.51 | 0.44 | 347.44 | 348.62 | 345.02 | 0 |
| 1738258200 | 346.43 | 3.84 | 1.12 | 342.93 | 347.06 | 341.8 | 0 |
| 1738171800 | 342.59 | 0.34 | 0.10 | 341.24 | 348.06 | 340.54 | 0 |
| 1738085400 | 342.25 | -1.15 | -0.33 | 343.4 | 347.29 | 341.84 | 0 |
| 1737999000 | 343.4 | -2.84 | -0.82 | 346.24 | 349.58 | 341.21 | 0 |
| 1737739800 | 346.24 | -0.66 | -0.19 | 347.24 | 347.55 | 345.57 | 0 |
| 1737653400 | 346.9 | 6.35 | 1.86 | 340.55 | 346.9 | 340.55 | 0 |
| 1737567000 | 340.55 | -1.72 | -0.50 | 342.27 | 347.69 | 340.55 | 0 |
| 1737480600 | 342.27 | 3.21 | 0.95 | 339.06 | 342.95 | 337.69 | 0 |
| 1737394200 | 339.06 | -3.91 | -1.14 | 336.87 | 340.89 | 333.70999 | 0 |
| 1737135000 | 342.97 | -0.91 | -0.26 | 344.22 | 345.43 | 339.47 | 0 |
| 1737048600 | 343.88 | 2.48 | 0.73 | 341.4 | 343.88 | 340.72 | 0 |
| 1736962200 | 341.4 | 2.01 | 0.59 | 339.51 | 343.57 | 339.51 | 0 |
| 1736875800 | 339.39 | -0.14 | -0.04 | 341.22 | 341.68 | 339.39 | 0 |
| 1736789400 | 339.53 | -1.71 | -0.50 | 341.17 | 342.33 | 338.98 | 0 |
| 1736530200 | 341.24 | 1.63 | 0.48 | 339.95 | 342.98 | 338.84 | 0 |
| 1736443800 | 339.61 | -0.04 | -0.01 | 339.68 | 344.55 | 338.2 | 0 |
| 1736357400 | 339.65 | -7.73 | -2.23 | 347.15 | 347.15 | 335.95 | 0 |
| 1736271000 | 347.38 | -10.36 | -2.90 | 358.12 | 358.12 | 347.27 | 0 |
| 1736184600 | 357.74 | 6.88 | 1.96 | 351.2 | 358 | 347.55 | 0 |
| 1735925400 | 350.86 | 1.67 | 0.48 | 349.87 | 351.02 | 348.9 | 0 |
| 1735839000 | 349.19 | 6.37 | 1.86 | 342.87 | 349.19 | 342.55 | 0 |
| 1735666200 | 342.82 | 2.67 | 0.78 | 339.96 | 342.82 | 338.66 | 0 |
| 1735579800 | 340.15 | -1.42 | -0.42 | 339.11 | 341.57 | 338.34 | 0 |
| 1735320600 | 341.57 | 5.07 | 1.51 | 337.32 | 341.57 | 336.45 | 0 |
| 1735061400 | 336.5 | -0.31 | -0.09 | 336.81 | 337.18 | 336.14 | 0 |
| 1734975000 | 336.81 | -1.37 | -0.41 | 338.18 | 338.18 | 333.68 | 0 |
| 1734715800 | 338.18 | 0.09 | 0.03 | 338.91 | 339.12 | 336.92 | 0 |
| 1734629400 | 338.09 | -2.04 | -0.60 | 340.13 | 340.47 | 337.07 | 0 |
| 1734543000 | 340.13 | -2.01 | -0.59 | 342.14 | 342.72 | 340.13 | 0 |
| 1734456600 | 342.14 | -3.14 | -0.91 | 345.28 | 345.37 | 342.05 | 0 |
| 1734370200 | 345.28 | -1.09 | -0.31 | 345.35 | 346.27 | 344.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
