We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 0.201589678608 | 347.24 | 349.58 | 340.54 | 0 | 0 | IX |
| 4 | -1.93 | -0.551633463858 | 349.87 | 358.12 | 333.71 | 0 | 0 | IX |
| 12 | -7.07 | -1.99149319737 | 355.01 | 360.62 | 333.68 | 0 | 0 | IX |
| 26 | -20.04 | -5.44594814936 | 367.98 | 381.65 | 333.68 | 0 | 0 | IX |
| 52 | 23.14 | 7.12438423645 | 324.8 | 381.65 | 309.79 | 0 | 0 | IX |
| 156 | 85.13 | 32.3922225182 | 262.81 | 381.65 | 240.29 | 0 | 0 | IX |
| 260 | 87.84 | 33.7716262976 | 260.1 | 381.65 | 190.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 346.43 | 3.84 | 1.12 | 342.93 | 347.06 | 341.8 | 0 |
| 1738171800 | 342.59 | 0.34 | 0.10 | 341.24 | 348.06 | 340.54 | 0 |
| 1738085400 | 342.25 | -1.15 | -0.33 | 343.4 | 347.29 | 341.84 | 0 |
| 1737999000 | 343.4 | -2.84 | -0.82 | 346.24 | 349.58 | 341.21 | 0 |
| 1737739800 | 346.24 | -0.66 | -0.19 | 347.24 | 347.55 | 345.57 | 0 |
| 1737653400 | 346.9 | 6.35 | 1.86 | 340.55 | 346.9 | 340.55 | 0 |
| 1737567000 | 340.55 | -1.72 | -0.50 | 342.27 | 347.69 | 340.55 | 0 |
| 1737480600 | 342.27 | 3.21 | 0.95 | 339.06 | 342.95 | 337.69 | 0 |
| 1737394200 | 339.06 | -3.91 | -1.14 | 336.87 | 340.89 | 333.70999 | 0 |
| 1737135000 | 342.97 | -0.91 | -0.26 | 344.22 | 345.43 | 339.47 | 0 |
| 1737048600 | 343.88 | 2.48 | 0.73 | 341.4 | 343.88 | 340.72 | 0 |
| 1736962200 | 341.4 | 2.01 | 0.59 | 339.51 | 343.57 | 339.51 | 0 |
| 1736875800 | 339.39 | -0.14 | -0.04 | 341.22 | 341.68 | 339.39 | 0 |
| 1736789400 | 339.53 | -1.71 | -0.50 | 341.17 | 342.33 | 338.98 | 0 |
| 1736530200 | 341.24 | 1.63 | 0.48 | 339.95 | 342.98 | 338.84 | 0 |
| 1736443800 | 339.61 | -0.04 | -0.01 | 339.68 | 344.55 | 338.2 | 0 |
| 1736357400 | 339.65 | -7.73 | -2.23 | 347.15 | 347.15 | 335.95 | 0 |
| 1736271000 | 347.38 | -10.36 | -2.90 | 358.12 | 358.12 | 347.27 | 0 |
| 1736184600 | 357.74 | 6.88 | 1.96 | 351.2 | 358 | 347.55 | 0 |
| 1735925400 | 350.86 | 1.67 | 0.48 | 349.87 | 351.02 | 348.9 | 0 |
| 1735839000 | 349.19 | 6.37 | 1.86 | 342.87 | 349.19 | 342.55 | 0 |
| 1735666200 | 342.82 | 2.67 | 0.78 | 339.96 | 342.82 | 338.66 | 0 |
| 1735579800 | 340.15 | -1.42 | -0.42 | 339.11 | 341.57 | 338.34 | 0 |
| 1735320600 | 341.57 | 5.07 | 1.51 | 337.32 | 341.57 | 336.45 | 0 |
| 1735061400 | 336.5 | -0.31 | -0.09 | 336.81 | 337.18 | 336.14 | 0 |
| 1734975000 | 336.81 | -1.37 | -0.41 | 338.18 | 338.18 | 333.68 | 0 |
| 1734715800 | 338.18 | 0.09 | 0.03 | 338.91 | 339.12 | 336.92 | 0 |
| 1734629400 | 338.09 | -2.04 | -0.60 | 340.13 | 340.47 | 337.07 | 0 |
| 1734543000 | 340.13 | -2.01 | -0.59 | 342.14 | 342.72 | 340.13 | 0 |
| 1734456600 | 342.14 | -3.14 | -0.91 | 345.28 | 345.37 | 342.05 | 0 |
| 1734370200 | 345.28 | -1.09 | -0.31 | 345.35 | 346.27 | 344.43 | 0 |
| 1734111000 | 346.37 | 0.36 | 0.10 | 348.38 | 348.38 | 345.21 | 0 |
| 1734024600 | 346.01 | -1.29 | -0.37 | 347.98 | 348.66 | 337.09 | 0 |
| 1733938200 | 347.3 | -1.73 | -0.50 | 350.38 | 350.74 | 346.68 | 0 |
| 1733851800 | 349.03 | -0.88 | -0.25 | 349.57 | 353.26 | 347.5 | 0 |
| 1733765400 | 349.91 | 0.09 | 0.03 | 351.85 | 351.97 | 349.91 | 0 |
| 1733506200 | 349.82 | -2.81 | -0.80 | 352.3 | 353.63 | 349.75 | 0 |
| 1733419800 | 352.63 | -0.15 | -0.04 | 352.44 | 353.14 | 351.63 | 0 |
| 1733333400 | 352.78 | -0.22 | -0.06 | 357.74 | 357.85 | 350.19 | 0 |
| 1733247000 | 353 | -1.66 | -0.47 | 355 | 355 | 349.94 | 0 |
| 1733160600 | 354.66 | -2.68 | -0.75 | 358.7 | 358.72 | 353.98 | 0 |
| 1732901400 | 357.34 | -1.96 | -0.55 | 358.96 | 358.99 | 355.55 | 0 |
| 1732815000 | 359.3 | 1.94 | 0.54 | 354.31 | 359.98 | 354.31 | 0 |
| 1732728600 | 357.36 | 3.37 | 0.95 | 352.97 | 357.36 | 351.95 | 0 |
| 1732642200 | 353.99 | -1.84 | -0.52 | 355.88 | 356.76 | 350.15 | 0 |
| 1732555800 | 355.83 | -4.48 | -1.24 | 360.31 | 360.31 | 355.52 | 0 |
| 1732296600 | 360.31 | 2.42 | 0.68 | 359.24 | 360.62 | 356.64 | 0 |
| 1732210200 | 357.89 | 0.62 | 0.17 | 357.29 | 359.44 | 355.94 | 0 |
| 1732123800 | 357.27 | 0.74 | 0.21 | 356.53 | 358.72 | 356.53 | 0 |
| 1732037400 | 356.53 | -0.65 | -0.18 | 357.16 | 360.2 | 353.59 | 0 |
| 1731951000 | 357.18 | 2.24 | 0.63 | 353.59 | 359.4 | 352.91 | 0 |
| 1731691800 | 354.94 | -2.4 | -0.67 | 357.34 | 358.02 | 352.53 | 0 |
| 1731605400 | 357.34 | 5.81 | 1.65 | 350.3 | 357.34 | 348.32 | 0 |
| 1731519000 | 351.53 | 0 | 0.00 | 351.53 | 351.53 | 351.53 | 0 |
| 1731432600 | 351.53 | -6.89 | -1.92 | 358.42 | 358.42 | 346.69 | 0 |
| 1731346200 | 358.42 | 1.67 | 0.47 | 357.77 | 359.78 | 347.81 | 0 |
| 1731087000 | 356.75 | 0.72 | 0.20 | 355.01 | 356.75 | 350.16 | 0 |
| 1731000600 | 356.03 | 4.35 | 1.24 | 358.23 | 361.81 | 355.69 | 0 |
| 1730914200 | 351.68 | -6.41 | -1.79 | 358.09 | 359.35 | 351.05 | 0 |
| 1730827800 | 358.09 | -8.14 | -2.22 | 366.11 | 369.86 | 358.09 | 0 |
| 1730741400 | 366.23 | -1.92 | -0.52 | 368.15 | 371.53 | 365.46 | 0 |
| 1730482200 | 368.15 | 3.57 | 0.98 | 365.26 | 368.49 | 362.47 | 0 |
| 1730395800 | 364.58 | -10.56 | -2.81 | 375.14 | 375.23 | 364.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
