Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 0.207207979651 | 699.78 | 711.12 | 679.51 | 0 | 0 | IX |
| 4 | -13.98 | -1.95467065617 | 715.21 | 725.11 | 665.21 | 0 | 0 | IX |
| 12 | 18.09 | 2.64806628217 | 683.14 | 725.11 | 665.21 | 0 | 0 | IX |
| 26 | -124.6 | -15.0878510105 | 825.83 | 912.26 | 639.92 | 0 | 0 | IX |
| 52 | 77.73 | 12.4667201283 | 623.5 | 912.26 | 601.61 | 0 | 0 | IX |
| 156 | 210.12 | 42.7847121826 | 491.11 | 912.26 | 420.47 | 0 | 0 | IX |
| 260 | 411.42 | 141.961975087 | 289.81 | 912.26 | 215.61 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 701.23 | 1.93 | 0.28 | 699.3 | 701.23 | 679.51 | 0 |
| 1732555800 | 699.3 | -4.95 | -0.70 | 704.25 | 704.25 | 684.46 | 0 |
| 1732296600 | 704.25 | 16.77 | 2.44 | 689.41 | 704.25 | 688.44 | 0 |
| 1732210200 | 687.48 | -23.64 | -3.32 | 711.12 | 711.12 | 687.48 | 0 |
| 1732123800 | 711.12 | 9.89 | 1.41 | 699.78 | 711.12 | 699.3 | 0 |
| 1732037400 | 701.23 | -0.96 | -0.14 | 696.89 | 701.23 | 696.89 | 0 |
| 1731951000 | 702.19 | 10.38 | 1.50 | 711.6 | 711.6 | 691.95 | 0 |
| 1731691800 | 691.81 | -1.58 | -0.23 | 695.8 | 696.76 | 691.81 | 0 |
| 1731605400 | 693.39 | 3.02 | 0.44 | 697.38 | 698.68 | 692.43 | 0 |
| 1731519000 | 690.37 | 0 | 0.00 | 690.37 | 690.37 | 690.37 | 0 |
| 1731432600 | 690.37 | 1.1 | 0.16 | 683.5 | 690.37 | 683.5 | 0 |
| 1731346200 | 689.27 | 0 | 0.00 | 689.27 | 690.47 | 680.61 | 0 |
| 1731087000 | 689.27 | -9.9 | -1.42 | 699.17 | 699.17 | 689.27 | 0 |
| 1731000600 | 699.17 | 4.95 | 0.71 | 694.22 | 700.37 | 694.22 | 0 |
| 1730914200 | 694.22 | 0 | 0.00 | 704.11 | 705.32 | 691.81 | 0 |
| 1730827800 | 694.22 | 0.48 | 0.07 | 687.48 | 698.2 | 687.48 | 0 |
| 1730741400 | 693.74 | -9.89 | -1.41 | 699.3 | 704.11 | 693.74 | 0 |
| 1730482200 | 703.63 | 0.48 | 0.07 | 702.67 | 704.11 | 693.74 | 0 |
| 1730395800 | 703.15 | 5.91 | 0.85 | 721.98 | 721.98 | 665.21 | 0 |
| 1730309400 | 697.24 | -8.08 | -1.15 | 715.21 | 725.11 | 697.24 | 0 |
| 1730223000 | 705.32 | -11.09 | -1.55 | 716.41 | 716.41 | 705.32 | 0 |
| 1730136600 | 716.41 | 1.2 | 0.17 | 720.16 | 720.16 | 711.6 | 0 |
| 1729873800 | 715.21 | 3.74 | 0.53 | 711.47 | 716.41 | 711.47 | 0 |
| 1729787400 | 711.47 | 24.61 | 3.58 | 691.81 | 711.47 | 691.81 | 0 |
| 1729701000 | 686.86 | -8.56 | -1.23 | 695.42 | 695.42 | 682.4 | 0 |
| 1729614600 | 695.42 | 1.2 | 0.17 | 694.22 | 695.42 | 687.35 | 0 |
| 1729528200 | 694.22 | -1.2 | -0.17 | 685.53 | 695.42 | 685.53 | 0 |
| 1729269000 | 695.42 | -4.95 | -0.71 | 700.37 | 700.37 | 682.4 | 0 |
| 1729182600 | 700.37 | 0 | 0.00 | 696.76 | 700.37 | 690.47 | 0 |
| 1729096200 | 700.37 | -1.2 | -0.17 | 700.37 | 701.57 | 685.53 | 0 |
| 1729009800 | 701.57 | 2.4 | 0.34 | 700.37 | 701.57 | 695.42 | 0 |
| 1728923400 | 699.17 | 4.95 | 0.71 | 689.27 | 699.17 | 689.27 | 0 |
| 1728664200 | 694.22 | -1.2 | -0.17 | 694.22 | 694.22 | 688.31 | 0 |
| 1728577800 | 695.42 | 0 | 0.00 | 695.42 | 695.42 | 695.42 | 0 |
| 1728491400 | 695.42 | 0.1 | 0.01 | 680.47 | 695.42 | 680.47 | 0 |
| 1728405000 | 695.32 | 6.4 | 0.93 | 694.22 | 699.17 | 690.37 | 0 |
| 1728318600 | 688.92 | -9.28 | -1.33 | 699.17 | 699.17 | 667.07 | 0 |
| 1728059400 | 698.2 | 9.89 | 1.44 | 688.31 | 698.2 | 688.31 | 0 |
| 1727973000 | 688.31 | 3.85 | 0.56 | 679.51 | 688.31 | 679.51 | 0 |
| 1727886600 | 684.46 | -12.3 | -1.77 | 696.76 | 696.76 | 678.55 | 0 |
| 1727800200 | 696.76 | 3.5 | 0.50 | 693.26 | 698.2 | 690.5 | 0 |
| 1727713800 | 693.26 | 7.36 | 1.07 | 680.95 | 693.26 | 680.95 | 0 |
| 1727454600 | 685.9 | -0.48 | -0.07 | 685.9 | 685.9 | 685.9 | 0 |
| 1727368200 | 686.38 | 6.39 | 0.94 | 679.51 | 691.33 | 679.51 | 0 |
| 1727281800 | 679.99 | -9.9 | -1.44 | 689.41 | 689.41 | 679.03 | 0 |
| 1727195400 | 689.89 | -1.92 | -0.28 | 693.74 | 693.74 | 689.89 | 0 |
| 1727109000 | 691.81 | -1.45 | -0.21 | 693.26 | 693.74 | 691.81 | 0 |
| 1726849800 | 693.26 | 0 | 0.00 | 693.26 | 693.26 | 690.37 | 0 |
| 1726763400 | 693.26 | 1.45 | 0.21 | 693.74 | 693.74 | 684.94 | 0 |
| 1726677000 | 691.81 | 0 | 0.00 | 681.92 | 691.81 | 681.92 | 0 |
| 1726590600 | 691.81 | 7.97 | 1.17 | 683.84 | 698.68 | 683.84 | 0 |
| 1726504200 | 683.84 | -12.92 | -1.85 | 696.76 | 696.76 | 683.36 | 0 |
| 1726245000 | 696.76 | 9.98 | 1.45 | 691.58 | 696.76 | 690.62 | 0 |
| 1726158600 | 686.78 | -1.32 | -0.19 | 688.22 | 688.22 | 686.78 | 0 |
| 1726072200 | 688.1 | 11.36 | 1.68 | 676.26 | 688.1 | 674.82 | 0 |
| 1725985800 | 676.74 | -0.12 | -0.02 | 676.74 | 676.74 | 676.74 | 0 |
| 1725899400 | 676.86 | -2.4 | -0.35 | 679.26 | 679.26 | 676.86 | 0 |
| 1725640200 | 679.26 | -0.97 | -0.14 | 680.23 | 680.23 | 674.46 | 0 |
| 1725553800 | 680.23 | -11.68 | -1.69 | 691.91 | 691.91 | 680.23 | 0 |
| 1725467400 | 691.91 | -1.11 | -0.16 | 683.14 | 691.91 | 682.03 | 0 |
| 1725381000 | 693.02 | -4.94 | -0.71 | 697.96 | 697.96 | 683.14 | 0 |
| 1725294600 | 697.96 | -2.03 | -0.29 | 699.99 | 699.99 | 690.12 | 0 |
| 1725035400 | 699.99 | 0.48 | 0.07 | 699.51 | 699.99 | 699.51 | 0 |
| 1724949000 | 699.51 | -0.64 | -0.09 | 691.51 | 699.51 | 691.51 | 0 |
| 1724862600 | 700.15 | -1.36 | -0.19 | 701.03 | 701.03 | 692.27 | 0 |
| 1724776200 | 701.51 | 6.45 | 0.93 | 695.06 | 701.51 | 695.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
