We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019 | -2.83582089552 | 0.67 | 0.728 | 0.64 | 49040 | 0.70363628 | DE |
| 4 | 0.081 | 14.2105263158 | 0.57 | 0.728 | 0.561 | 46236 | 0.62392409 | DE |
| 12 | 0.211 | 47.9545454545 | 0.44 | 0.728 | 0.411 | 48090 | 0.57410105 | DE |
| 26 | 0.111 | 20.5555555556 | 0.54 | 0.728 | 0.411 | 35197 | 0.55694745 | DE |
| 52 | -0.329 | -33.5714285714 | 0.98 | 1 | 0.411 | 39193 | 0.61038305 | DE |
| 156 | -1.744 | -72.8183716075 | 2.395 | 3.99 | 0.411 | 49493 | 1.90811306 | DE |
| 260 | -1.919 | -74.6692607004 | 2.57 | 3.99 | 0.411 | 50515 | 2.12091311 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 0.663 | -0.03 | -4.33 | 0.68 | 0.68 | 0.663 | 25108 |
| 1740418200 | 0.6929999 | -0.017 | -2.39 | 0.685 | 0.699 | 0.682 | 20956 |
| 1740159000 | 0.71 | 0.001 | 0.14 | 0.709 | 0.725 | 0.66 | 84712 |
| 1740072600 | 0.709 | -0.001 | -0.14 | 0.71 | 0.715 | 0.7 | 24063 |
| 1739986200 | 0.71 | 0.05 | 7.58 | 0.67 | 0.728 | 0.64 | 90362 |
| 1739899800 | 0.66 | 0.06 | 10.00 | 0.615 | 0.66 | 0.601 | 76411 |
| 1739813400 | 0.6 | 0.01 | 1.69 | 0.592 | 0.6 | 0.59 | 63646 |
| 1739554200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 12024 |
| 1739467800 | 0.59 | -0.002 | -0.34 | 0.592 | 0.595 | 0.58 | 86445 |
| 1739381400 | 0.592 | 0.002 | 0.34 | 0.59 | 0.62 | 0.584 | 21953 |
| 1739295000 | 0.59 | 0.006 | 1.03 | 0.584 | 0.591 | 0.582 | 16462 |
| 1739208600 | 0.584 | -0.016 | -2.67 | 0.582 | 0.625 | 0.581 | 56318 |
| 1738949400 | 0.6 | 0.006 | 1.01 | 0.59 | 0.6 | 0.582 | 24369 |
| 1738863000 | 0.594 | 0.0230001 | 4.03 | 0.58 | 0.594 | 0.5699999 | 113867 |
| 1738776600 | 0.5709999 | -0.009 | -1.55 | 0.5699999 | 0.579 | 0.5699999 | 17317 |
| 1738690200 | 0.58 | 0.019 | 3.39 | 0.576 | 0.581 | 0.562 | 120643 |
| 1738603800 | 0.561 | -0.015 | -2.60 | 0.5719999 | 0.5719999 | 0.561 | 11275 |
| 1738344600 | 0.576 | 0.0060001 | 1.05 | 0.5719999 | 0.576 | 0.5719999 | 25711 |
| 1738258200 | 0.5699999 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 16070 |
| 1738171800 | 0.5699999 | -0.004 | -0.70 | 0.5699999 | 0.5709999 | 0.5699999 | 17006 |
| 1738085400 | 0.574 | 0.0030001 | 0.53 | 0.5699999 | 0.575 | 0.5699999 | 12124 |
| 1737999000 | 0.5709999 | -0.003 | -0.52 | 0.58 | 0.58 | 0.5699999 | 19449 |
| 1737739800 | 0.574 | -0.01 | -1.71 | 0.574 | 0.584 | 0.573 | 222939 |
| 1737653400 | 0.584 | 0.01 | 1.74 | 0.58 | 0.59 | 0.574 | 20647 |
| 1737567000 | 0.574 | -0.006 | -1.03 | 0.58 | 0.58 | 0.574 | 9331 |
| 1737480600 | 0.58 | 0.0080001 | 1.40 | 0.5719999 | 0.598 | 0.5719999 | 39548 |
| 1737394200 | 0.5719999 | -0.017 | -2.89 | 0.581 | 0.593 | 0.562 | 48607 |
| 1737135000 | 0.589 | -0.008 | -1.34 | 0.586 | 0.593 | 0.586 | 9788 |
| 1737048600 | 0.597 | -0.011 | -1.81 | 0.6 | 0.607 | 0.59 | 17101 |
| 1736962200 | 0.608 | 0.008 | 1.33 | 0.59 | 0.609 | 0.58 | 12475 |
| 1736875800 | 0.6 | -0.003 | -0.50 | 0.6 | 0.602 | 0.6 | 18488 |
| 1736789400 | 0.603 | -0.005 | -0.82 | 0.61 | 0.61 | 0.601 | 15682 |
| 1736530200 | 0.608 | -0.005 | -0.82 | 0.606 | 0.619 | 0.605 | 7320 |
| 1736443800 | 0.613 | 0.008 | 1.32 | 0.62 | 0.62 | 0.602 | 23580 |
| 1736357400 | 0.605 | -0.011 | -1.79 | 0.601 | 0.615 | 0.6 | 21841 |
| 1736271000 | 0.616 | -0.004 | -0.65 | 0.614 | 0.62 | 0.611 | 15269 |
| 1736184600 | 0.62 | 0.008 | 1.31 | 0.62 | 0.62 | 0.611 | 16363 |
| 1735925400 | 0.612 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 25341 |
| 1735839000 | 0.622 | 0.023 | 3.84 | 0.59 | 0.638 | 0.59 | 52498 |
| 1735666200 | 0.599 | 0.02 | 3.45 | 0.579 | 0.605 | 0.5719999 | 42480 |
| 1735579800 | 0.579 | 0.036 | 6.63 | 0.5659999 | 0.62 | 0.544 | 103112 |
| 1735320600 | 0.543 | -0.022 | -3.89 | 0.5649999 | 0.5699999 | 0.53 | 73985 |
| 1735061400 | 0.5649999 | 0.0449999 | 8.65 | 0.52 | 0.596 | 0.513 | 119724 |
| 1734975000 | 0.52 | 0.013 | 2.56 | 0.505 | 0.52 | 0.495 | 45217 |
| 1734715800 | 0.507 | 0.002 | 0.40 | 0.507 | 0.507 | 0.492 | 8230 |
| 1734629400 | 0.505 | -0.015 | -2.88 | 0.51 | 0.511 | 0.501 | 4972 |
| 1734543000 | 0.52 | -0.008 | -1.52 | 0.52 | 0.52 | 0.501 | 37117 |
| 1734456600 | 0.528 | 0.009 | 1.73 | 0.51 | 0.53 | 0.501 | 167194 |
| 1734370200 | 0.519 | 0.004 | 0.78 | 0.512 | 0.519 | 0.4915 | 79028 |
| 1734111000 | 0.515 | 0.001 | 0.19 | 0.516 | 0.517 | 0.508 | 5468 |
| 1734024600 | 0.514 | 0 | 0.00 | 0.514 | 0.517 | 0.508 | 106916 |
| 1733938200 | 0.514 | -0.017 | -3.20 | 0.53 | 0.53 | 0.514 | 38589 |
| 1733851800 | 0.531 | 0.007 | 1.34 | 0.54 | 0.55 | 0.512 | 63641 |
| 1733765400 | 0.524 | 0.093 | 21.58 | 0.45 | 0.524 | 0.44 | 220279 |
| 1733506200 | 0.431 | -0.001 | -0.23 | 0.432 | 0.4495 | 0.43 | 46292 |
| 1733419800 | 0.432 | -0.007 | -1.59 | 0.4385 | 0.4385 | 0.42 | 3721 |
| 1733333400 | 0.439 | -0.001 | -0.23 | 0.44 | 0.4465 | 0.4109999 | 42045 |
| 1733247000 | 0.44 | -0.0025 | -0.56 | 0.4425 | 0.4525 | 0.437 | 17388 |
| 1733160600 | 0.4425 | -0.0375 | -7.81 | 0.46 | 0.4775 | 0.438 | 25439 |
| 1732901400 | 0.48 | 0 | 0.00 | 0.48 | 0.4885 | 0.434 | 79080 |
| 1732815000 | 0.48 | -0.0105 | -2.14 | 0.49 | 0.4985 | 0.48 | 32202 |
| 1732728600 | 0.4905 | -0.008 | -1.60 | 0.4985 | 0.4985 | 0.4875 | 4270 |
| 1732642200 | 0.4985 | -0.0015 | -0.30 | 0.495 | 0.4995 | 0.486 | 27212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
