We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 15640.91 | -115.48 | -0.73 | 15784.9 | 15784.9 | 15595.18 | 0 |
| 1719505800 | 15756.39 | -161.18 | -1.01 | 15936.68 | 15950.49 | 15741.33 | 0 |
| 1719419400 | 15917.57 | -117.48 | -0.73 | 16122.4 | 16124.71 | 15819.1 | 0 |
| 1719333000 | 16035.05 | -98.82 | -0.61 | 16018.14 | 16061.08 | 15947.41 | 0 |
| 1719246600 | 16133.87 | 166.91 | 1.05 | 15976.73 | 16167.05 | 15961.3 | 0 |
| 1718987400 | 15966.96 | -102.98 | -0.64 | 16033.91 | 16071.96 | 15916.14 | 0 |
| 1718901000 | 16069.94 | 214.44 | 1.35 | 15886.17 | 16090.11 | 15884.97 | 0 |
| 1718814600 | 15855.5 | -104.73 | -0.66 | 15958.06 | 15972.64 | 15848.32 | 0 |
| 1718728200 | 15960.23 | 127.5 | 0.81 | 15972.63 | 15982.04 | 15823.25 | 0 |
| 1718641800 | 15832.73 | 133.44 | 0.85 | 15767.63 | 15862.03 | 15653.35 | 0 |
| 1718382600 | 15699.29 | -442.4 | -2.74 | 16090.22 | 16092.56 | 15619.46 | 0 |
| 1718296200 | 16141.69 | -340.49 | -2.07 | 16460.96 | 16466.39 | 16111.51 | 0 |
| 1718209800 | 16482.18 | 157.96 | 0.97 | 16369.76 | 16509.2 | 16347.54 | 0 |
| 1718123400 | 16324.22 | -225.33 | -1.36 | 16603.47 | 16621.16 | 16268.25 | 0 |
| 1718037000 | 16549.55 | -214.83 | -1.28 | 16488.33 | 16549.55 | 16425.16 | 0 |
| 1717777800 | 16764.38 | -88.7 | -0.53 | 16865.32 | 16867.28 | 16651.24 | 0 |
| 1717691400 | 16853.08 | 66.66 | 0.40 | 16865.36 | 16888.83 | 16802.97 | 0 |
| 1717605000 | 16786.42 | 139.89 | 0.84 | 16735.52 | 16843.44 | 16689.89 | 0 |
| 1717518600 | 16646.529 | -119.78 | -0.71 | 16723.66 | 16739.79 | 16599.32 | 0 |
| 1717432200 | 16766.31 | 17.8 | 0.11 | 16910.48 | 16911.13 | 16757.96 | 0 |
| 1717173000 | 16748.509 | 40.61 | 0.24 | 16711.509 | 16753.009 | 16679.869 | 0 |
| 1717086600 | 16707.9 | 95.95 | 0.58 | 16586.93 | 16712.39 | 16582.5 | 0 |
| 1717000200 | 16611.95 | -238.65 | -1.42 | 16812.84 | 16825.39 | 16594.349 | 0 |
| 1716913800 | 16850.6 | -119.72 | -0.71 | 17006.02 | 17034.82 | 16818.96 | 0 |
| 1716827400 | 16970.32 | 88.52 | 0.52 | 16875.4 | 16970.32 | 16874.43 | 0 |
| 1716568200 | 16881.8 | -8.83 | -0.05 | 16788.27 | 16899.88 | 16766.36 | 0 |
| 1716481800 | 16890.63 | 16.97 | 0.10 | 16895.67 | 16959.38 | 16851.23 | 0 |
| 1716395400 | 16873.66 | -87.14 | -0.51 | 16944.79 | 16944.79 | 16842.76 | 0 |
| 1716309000 | 16960.8 | -61.06 | -0.36 | 17003.15 | 17012.35 | 16872.75 | 0 |
| 1716222600 | 17021.86 | 71.78 | 0.42 | 16986.19 | 17071.86 | 16979.83 | 0 |
| 1715963400 | 16950.08 | -45.63 | -0.27 | 16967.94 | 16998.08 | 16881.97 | 0 |
| 1715877000 | 16995.71 | -94.03 | -0.55 | 17090.34 | 17090.34 | 16980.63 | 0 |
| 1715790600 | 17089.74 | 33.2 | 0.19 | 17094.83 | 17119.31 | 17015.39 | 0 |
| 1715704200 | 17056.54 | 46.13 | 0.27 | 17022.56 | 17073.04 | 16977.88 | 0 |
| 1715617800 | 17010.41 | 17.48 | 0.10 | 17015.21 | 17041.36 | 16964.66 | 0 |
| 1715358600 | 16992.93 | 66.99 | 0.40 | 17015.46 | 17071.05 | 16977.27 | 0 |
| 1715272200 | 16925.94 | 111.04 | 0.66 | 16804.71 | 16936.22 | 16786.07 | 0 |
| 1715185800 | 16814.9 | 116.42 | 0.70 | 16737.57 | 16866.27 | 16731.83 | 0 |
| 1715099400 | 16698.48 | 164.53 | 1.00 | 16622.14 | 16701.779 | 16562.099 | 0 |
| 1715013000 | 16533.95 | 93.86 | 0.57 | 16474.9 | 16605.779 | 16462.83 | 0 |
| 1714753800 | 16440.09 | 105.41 | 0.65 | 16408.27 | 16540.29 | 16367.13 | 0 |
| 1714667400 | 16334.68 | -91.54 | -0.56 | 16405.529 | 16410.21 | 16319.97 | 0 |
| 1714494600 | 16426.22 | -126.72 | -0.77 | 16608.669 | 16620.86 | 16402.439 | 0 |
| 1714408200 | 16552.939 | -30.91 | -0.19 | 16638.009 | 16671.669 | 16552.939 | 0 |
| 1714149000 | 16583.849 | 160.65 | 0.98 | 16552.05 | 16637.75 | 16464.31 | 0 |
| 1714062600 | 16423.2 | -153.55 | -0.93 | 16578.66 | 16582.65 | 16303.43 | 0 |
| 1713976200 | 16576.75 | -33.59 | -0.20 | 16614.21 | 16688.31 | 16551.81 | 0 |
| 1713889800 | 16610.34 | 160.9 | 0.98 | 16530.2 | 16621.58 | 16505.48 | 0 |
| 1713803400 | 16449.439 | 73.3 | 0.45 | 16501.119 | 16507.669 | 16384.349 | 0 |
| 1713544200 | 16376.14 | -9.69 | -0.06 | 16271 | 16408.43 | 16228.01 | 0 |
| 1713457800 | 16385.83 | 84.3 | 0.52 | 16365 | 16416.95 | 16287.24 | 0 |
| 1713371400 | 16301.53 | 93.11 | 0.57 | 16251.82 | 16458.72 | 16251.82 | 0 |
| 1713285000 | 16208.42 | -218.08 | -1.33 | 16144 | 16290.65 | 16144 | 0 |
| 1713198600 | 16426.5 | 63.14 | 0.39 | 16440.939 | 16593.779 | 16396.71 | 0 |
| 1712939400 | 16363.36 | -30.23 | -0.18 | 16540.07 | 16585.8 | 16305.14 | 0 |
| 1712853000 | 16393.59 | -46.25 | -0.28 | 16443.61 | 16530.5 | 16295.81 | 0 |
| 1712766600 | 16439.84 | -14.13 | -0.09 | 16559.08 | 16561.27 | 16301.94 | 0 |
| 1712680200 | 16453.97 | -130.95 | -0.79 | 16530.24 | 16564.599 | 16421.63 | 0 |
| 1712593800 | 16584.919 | 122.3 | 0.74 | 16440.41 | 16634.259 | 16440.41 | 0 |
| 1712334600 | 16462.619 | -182.93 | -1.10 | 16436.779 | 16463.599 | 16375.2 | 0 |
| 1712248200 | 16645.55 | -6.45 | -0.04 | 16648.84 | 16723.14 | 16618.74 | 0 |
| 1712161800 | 16652 | 55.14 | 0.33 | 16624.93 | 16664.27 | 16573.759 | 0 |
| 1712075400 | 16596.86 | -150.84 | -0.90 | 16728.58 | 16848.27 | 16582.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
