Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q233S | Q233S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.095 | 2.045 | 2.16 | 2.13 | 1.98 |
Q233S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q233S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.13 | 0.15 | 7.58% | 2.095 | 2.16 | 2.045 | 0 |
Jun 06 2024 | 1.98 | -0.04 | -1.98% | 1.985 | 2.04 | 1.94 | 0 |
Jun 05 2024 | 2.02 | -0.02 | -0.98% | 2.015 | 2.035 | 1.92 | 0 |
Jun 04 2024 | 2.04 | -0.11 | -5.12% | 2.045 | 2.08 | 1.98 | 0 |
Jun 03 2024 | 2.15 | 0.07 | 3.37% | 2.095 | 2.28 | 2.095 | 0 |
May 31 2024 | 2.08 | -0.05 | -2.35% | 2.175 | 2.24 | 2.08 | 0 |
May 30 2024 | 2.13 | 0.08 | 3.90% | 2.065 | 2.36 | 2.055 | 0 |
May 29 2024 | 2.05 | -0.07 | -3.30% | 2.075 | 2.15 | 2.035 | 0 |
May 28 2024 | 2.12 | -0.04 | -1.85% | 2.165 | 2.23 | 2.03 | 0 |
May 27 2024 | 2.16 | -0.07 | -3.14% | 2.24 | 2.24 | 2.105 | 0 |
May 24 2024 | 2.23 | 0.06 | 2.76% | 2.085 | 2.26 | 2.055 | 0 |
May 23 2024 | 2.17 | -0.15 | -6.47% | 2.31 | 2.36 | 2.12 | 0 |
May 22 2024 | 2.32 | 0.12 | 5.45% | 2.48 | 2.48 | 2.31 | 0 |
May 21 2024 | 2.20 | 0.13 | 6.28% | 2.065 | 2.23 | 2.005 | 0 |
May 20 2024 | 2.07 | -0.12 | -5.48% | 2.175 | 2.20 | 2.05 | 0 |
May 17 2024 | 2.19 | 0.15 | 7.35% | 2.075 | 2.21 | 2.01 | 0 |
May 16 2024 | 2.04 | -0.05 | -2.39% | 2.045 | 2.09 | 1.96 | 0 |
May 15 2024 | 2.09 | -0.17 | -7.52% | 2.21 | 2.32 | 2.05 | 0 |
May 14 2024 | 2.26 | 0.27 | 13.57% | 1.985 | 2.27 | 1.965 | 0 |
May 13 2024 | 1.99 | 0.11 | 5.85% | 1.86 | 2.08 | 1.85 | 0 |
May 10 2024 | 1.88 | -0.15 | -7.39% | 2.02 | 2.065 | 1.87 | 0 |
May 09 2024 | 2.03 | -0.15 | -6.88% | 2.125 | 2.17 | 2.03 | 0 |
May 08 2024 | 2.18 | -0.19 | -8.02% | 2.315 | 2.325 | 2.07 | 0 |