We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.175 | -0.01 | -5.41 | 0.175 | 0.195 | 0.165 | 0 |
| 1719333000 | 0.185 | -0.02 | -9.76 | 0.225 | 0.235 | 0.185 | 0 |
| 1719246600 | 0.2049999 | -0.05 | -19.61 | 0.235 | 0.235 | 0.195 | 0 |
| 1718987400 | 0.255 | 0.01 | 4.08 | 0.235 | 0.255 | 0.225 | 0 |
| 1718901000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.245 | 0 |
| 1718814600 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.245 | 0 |
| 1718728200 | 0.265 | 0.01 | 3.92 | 0.235 | 0.265 | 0.225 | 0 |
| 1718641800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.2849999 | 0.255 | 0 |
| 1718382600 | 0.265 | 0.01 | 3.92 | 0.255 | 0.265 | 0.245 | 0 |
| 1718296200 | 0.255 | 0.02 | 8.51 | 0.225 | 0.255 | 0.225 | 0 |
| 1718209800 | 0.235 | -0.02 | -7.84 | 0.235 | 0.235 | 0.195 | 0 |
| 1718123400 | 0.255 | -0.02 | -7.27 | 0.255 | 0.275 | 0.245 | 0 |
| 1718037000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1717777800 | 0.275 | -0.01 | -3.51 | 0.295 | 0.305 | 0.275 | 0 |
| 1717691400 | 0.2849999 | -0.03 | -9.52 | 0.295 | 0.305 | 0.265 | 0 |
| 1717605000 | 0.315 | -0.08 | -20.25 | 0.365 | 0.375 | 0.295 | 0 |
| 1717518600 | 0.395 | 0.02 | 5.33 | 0.375 | 0.405 | 0.375 | 0 |
| 1717432200 | 0.375 | -0.19 | -33.63 | 0.465 | 0.465 | 0.375 | 0 |
| 1717173000 | 0.5649999 | 0.1199999 | 26.97 | 0.455 | 0.575 | 0.435 | 0 |
| 1717086600 | 0.445 | 0.07 | 18.67 | 0.415 | 0.455 | 0.375 | 0 |
| 1717000200 | 0.375 | 0 | 0.00 | 0.365 | 0.385 | 0.355 | 0 |
| 1716913800 | 0.375 | 0.01 | 2.74 | 0.35 | 0.385 | 0.32 | 0 |
| 1716827400 | 0.365 | -0.01 | -2.67 | 0.365 | 0.385 | 0.365 | 0 |
| 1716568200 | 0.375 | -0.03 | -7.41 | 0.445 | 0.455 | 0.355 | 0 |
| 1716481800 | 0.405 | 0 | 0.00 | 0.405 | 0.445 | 0.385 | 0 |
| 1716395400 | 0.405 | -0.06 | -12.90 | 0.465 | 0.475 | 0.395 | 0 |
| 1716309000 | 0.465 | 0.04 | 9.41 | 0.425 | 0.465 | 0.425 | 0 |
| 1716222600 | 0.425 | -0.02 | -4.49 | 0.415 | 0.445 | 0.415 | 0 |
| 1715963400 | 0.445 | 0.01 | 2.30 | 0.435 | 0.475 | 0.435 | 0 |
| 1715877000 | 0.435 | -0.02 | -4.40 | 0.395 | 0.445 | 0.385 | 0 |
| 1715790600 | 0.455 | -0.1 | -18.02 | 0.485 | 0.515 | 0.445 | 0 |
| 1715704200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1715617800 | 0.555 | 0.02 | 3.74 | 0.485 | 0.595 | 0.485 | 0 |
| 1715358600 | 0.535 | 0 | 0.00 | 0.505 | 0.555 | 0.485 | 0 |
| 1715272200 | 0.535 | -0.02 | -3.60 | 0.5649999 | 0.585 | 0.525 | 0 |
| 1715185800 | 0.555 | -0.03 | -5.13 | 0.6 | 0.635 | 0.545 | 0 |
| 1715099400 | 0.585 | -0.1 | -14.60 | 0.615 | 0.645 | 0.585 | 0 |
| 1715013000 | 0.685 | -0.11 | -13.84 | 0.76 | 0.765 | 0.685 | 0 |
| 1714753800 | 0.795 | -0.255 | -24.29 | 0.955 | 0.985 | 0.775 | 0 |
| 1714667400 | 1.05 | -0.05 | -4.55 | 1.05 | 1.17 | 0.975 | 0 |
| 1714494600 | 1.1 | -0.16 | -12.70 | 1.205 | 1.275 | 1.07 | 0 |
| 1714408200 | 1.26 | 0.07 | 5.88 | 1.04 | 1.26 | 1.04 | 0 |
| 1714149000 | 1.19 | -0.15 | -11.19 | 1.08 | 1.28 | 1.03 | 0 |
| 1714062600 | 1.34 | 0.54 | 66.46 | 2.15 | 2.15 | 1.18 | 0 |
| 1713976200 | 0.805 | 0.04 | 5.23 | 0.63 | 0.8149999 | 0.605 | 0 |
| 1713889800 | 0.765 | -0.215 | -21.94 | 0.9 | 0.9 | 0.725 | 0 |
| 1713803400 | 0.98 | 0.095 | 10.73 | 0.95 | 1.02 | 0.855 | 0 |
| 1713544200 | 0.885 | 0.2 | 29.20 | 0.8199999 | 0.915 | 0.705 | 0 |
| 1713457800 | 0.685 | -0.11 | -13.84 | 0.76 | 0.785 | 0.665 | 0 |
| 1713371400 | 0.795 | 0.06 | 8.16 | 0.76 | 0.795 | 0.705 | 0 |
| 1713285000 | 0.735 | 0.05 | 7.30 | 0.775 | 0.835 | 0.725 | 0 |
| 1713198600 | 0.685 | 0.04 | 6.20 | 0.6899999 | 0.6949999 | 0.6 | 0 |
| 1712939400 | 0.645 | 0.03 | 4.88 | 0.5699999 | 0.675 | 0.5699999 | 0 |
| 1712853000 | 0.615 | 0 | 0.00 | 0.605 | 0.625 | 0.575 | 0 |
| 1712766600 | 0.615 | -0.08 | -11.51 | 0.615 | 0.71 | 0.605 | 0 |
| 1712680200 | 0.6949999 | 0.0599999 | 9.45 | 0.65 | 0.745 | 0.63 | 0 |
| 1712593800 | 0.635 | 0.02 | 3.25 | 0.62 | 0.645 | 0.58 | 0 |
| 1712334600 | 0.615 | 0 | 0.00 | 0.71 | 0.71 | 0.605 | 0 |
| 1712248200 | 0.615 | -0.12 | -16.33 | 0.7 | 0.7 | 0.605 | 0 |
| 1712161800 | 0.735 | -0.135 | -15.52 | 0.8199999 | 0.8199999 | 0.725 | 0 |
| 1712075400 | 0.87 | -0.08 | -8.42 | 0.865 | 0.93 | 0.83 | 0 |
| 1711647000 | 0.95 | 0.02 | 2.15 | 0.905 | 0.96 | 0.89 | 0 |
| 1711560600 | 0.93 | 0.075 | 8.77 | 0.9 | 0.97 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
