Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q239S | Q239S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.515 | 2.225 | 2.575 | 2.31 | 2.47 |
Q239S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q239S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 2.31 | -0.16 | -6.48% | 2.515 | 2.575 | 2.225 | 0 |
May 09 2024 | 2.47 | 0.07 | 2.92% | 2.37 | 2.47 | 2.305 | 0 |
May 08 2024 | 2.40 | 0.30 | 14.29% | 2.145 | 2.515 | 2.125 | 0 |
May 07 2024 | 2.10 | 0.18 | 9.38% | 1.975 | 2.145 | 1.965 | 0 |
May 06 2024 | 1.92 | 0.20 | 11.30% | 1.74 | 1.935 | 1.725 | 0 |
May 03 2024 | 1.725 | 0.11 | 6.48% | 1.655 | 1.755 | 1.615 | 0 |
May 02 2024 | 1.62 | -0.17 | -9.24% | 1.755 | 1.755 | 1.575 | 0 |
Apr 30 2024 | 1.785 | -0.07 | -3.77% | 1.86 | 1.965 | 1.755 | 0 |
Apr 29 2024 | 1.855 | -0.12 | -5.84% | 2.12 | 2.13 | 1.705 | 0 |
Apr 26 2024 | 1.97 | -0.19 | -8.58% | 1.905 | 2.095 | 1.705 | 0 |
Apr 25 2024 | 2.155 | -0.39 | -15.16% | 2.42 | 2.46 | 2.005 | 600 |
Apr 24 2024 | 2.54 | 0.00 | 0.00% | 2.65 | 2.745 | 2.515 | 0 |
Apr 23 2024 | 2.54 | 0.12 | 4.96% | 2.465 | 2.565 | 2.375 | 0 |
Apr 22 2024 | 2.42 | 0.11 | 4.76% | 2.38 | 2.445 | 2.265 | 0 |
Apr 19 2024 | 2.31 | -0.03 | -1.28% | 2.005 | 2.385 | 2.005 | 0 |
Apr 18 2024 | 2.34 | 0.01 | 0.43% | 2.375 | 2.445 | 2.215 | 0 |
Apr 17 2024 | 2.33 | 0.11 | 4.95% | 2.195 | 2.445 | 2.145 | 0 |
Apr 16 2024 | 2.22 | -0.19 | -7.88% | 2.165 | 2.265 | 2.095 | 63 |
Apr 15 2024 | 2.41 | 0.00 | 0.00% | 2.435 | 2.605 | 2.385 | 0 |
Apr 12 2024 | 2.41 | 0.08 | 3.43% | 2.42 | 2.605 | 2.355 | 0 |