We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.455 | -0.25 | -14.66 | 1.74 | 1.77 | 1.445 | 0 |
| 1719505800 | 1.705 | -0.06 | -3.40 | 1.76 | 1.805 | 1.705 | 0 |
| 1719419400 | 1.765 | -0.05 | -2.75 | 1.86 | 1.875 | 1.725 | 0 |
| 1719333000 | 1.815 | 0.09 | 5.22 | 1.71 | 1.815 | 1.69 | 0 |
| 1719246600 | 1.725 | 0.1 | 6.15 | 1.65 | 1.765 | 1.605 | 0 |
| 1718987400 | 1.625 | -0.11 | -6.34 | 1.74 | 1.825 | 1.625 | 0 |
| 1718901000 | 1.735 | 0.13 | 8.10 | 1.61 | 1.745 | 1.61 | 0 |
| 1718814600 | 1.605 | 0.06 | 3.88 | 1.52 | 1.655 | 1.51 | 0 |
| 1718728200 | 1.545 | 0.11 | 7.67 | 1.57 | 1.57 | 1.475 | 0 |
| 1718641800 | 1.435 | 0.01 | 0.70 | 1.43 | 1.545 | 1.425 | 0 |
| 1718382600 | 1.425 | -0.22 | -13.37 | 1.68 | 1.68 | 1.385 | 0 |
| 1718296200 | 1.645 | -0.12 | -6.80 | 1.75 | 1.78 | 1.645 | 0 |
| 1718209800 | 1.765 | 0.06 | 3.52 | 1.72 | 1.825 | 1.71 | 0 |
| 1718123400 | 1.705 | -0.02 | -1.16 | 1.74 | 1.815 | 1.705 | 0 |
| 1718037000 | 1.725 | -0.06 | -3.36 | 1.695 | 1.735 | 1.655 | 0 |
| 1717777800 | 1.785 | -0.1 | -5.31 | 1.88 | 1.895 | 1.725 | 0 |
| 1717691400 | 1.885 | 0.04 | 2.17 | 1.85 | 1.885 | 1.815 | 0 |
| 1717605000 | 1.845 | 0.07 | 3.94 | 1.82 | 1.845 | 1.755 | 0 |
| 1717518600 | 1.775 | -0.11 | -5.84 | 1.87 | 1.87 | 1.775 | 0 |
| 1717432200 | 1.885 | -0.03 | -1.57 | 2.0099999 | 2.02 | 1.865 | 0 |
| 1717173000 | 1.915 | 0.01 | 0.52 | 1.92 | 1.92 | 1.825 | 409 |
| 1717086600 | 1.905 | 0.06 | 3.25 | 1.87 | 1.905 | 1.785 | 0 |
| 1717000200 | 1.845 | -0.11 | -5.63 | 1.93 | 1.95 | 1.795 | 0 |
| 1716913800 | 1.955 | -0.09 | -4.40 | 2.1 | 2.1 | 1.905 | 0 |
| 1716827400 | 2.045 | -0.02 | -0.97 | 2.07 | 2.08 | 2.025 | 0 |
| 1716568200 | 2.065 | 0.03 | 1.47 | 2.06 | 2.065 | 1.965 | 0 |
| 1716481800 | 2.035 | 0.27 | 15.30 | 1.79 | 2.035 | 1.78 | 0 |
| 1716395400 | 1.765 | 0.05 | 2.92 | 1.77 | 1.795 | 1.74 | 0 |
| 1716309000 | 1.715 | -0.07 | -3.92 | 1.73 | 1.77 | 1.685 | 0 |
| 1716222600 | 1.785 | 0.06 | 3.48 | 1.75 | 1.785 | 1.725 | 0 |
| 1715963400 | 1.725 | -0.08 | -4.43 | 1.79 | 1.81 | 1.675 | 0 |
| 1715877000 | 1.805 | 0.01 | 0.56 | 1.8 | 1.815 | 1.765 | 0 |
| 1715790600 | 1.795 | 0.09 | 5.28 | 1.72 | 1.825 | 1.72 | 0 |
| 1715704200 | 1.705 | 0.08 | 4.92 | 1.6299999 | 1.725 | 1.6299999 | 0 |
| 1715617800 | 1.625 | -0.07 | -4.13 | 1.72 | 1.75 | 1.615 | 0 |
| 1715358600 | 1.695 | 0.1 | 6.27 | 1.6 | 1.725 | 1.59 | 0 |
| 1715272200 | 1.595 | 0.13 | 8.87 | 1.47 | 1.595 | 1.46 | 0 |
| 1715185800 | 1.465 | 0 | 0.00 | 1.48 | 1.525 | 1.425 | 0 |
| 1715099400 | 1.465 | 0.02 | 1.38 | 1.46 | 1.475 | 1.425 | 409 |
| 1715013000 | 1.445 | 0.16 | 12.45 | 1.28 | 1.445 | 1.275 | 0 |
| 1714753800 | 1.285 | -0.08 | -5.86 | 1.4 | 1.4 | 1.195 | 0 |
| 1714667400 | 1.365 | 0.02 | 1.49 | 1.35 | 1.375 | 1.245 | 0 |
| 1714494600 | 1.345 | 0 | 0.00 | 1.34 | 1.385 | 1.335 | 0 |
| 1714408200 | 1.345 | 0.13 | 10.25 | 1.2549999 | 1.345 | 1.235 | 0 |
| 1714149000 | 1.22 | 0.13 | 11.93 | 1.165 | 1.235 | 1.12 | 0 |
| 1714062600 | 1.09 | -0.09 | -7.23 | 1.165 | 1.165 | 1.0149999 | 0 |
| 1713976200 | 1.175 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.165 | 0 |
| 1713889800 | 1.175 | 0.04 | 3.07 | 1.135 | 1.185 | 1.125 | 0 |
| 1713803400 | 1.1399999 | -0.03 | -2.56 | 1.2 | 1.205 | 1.1399999 | 0 |
| 1713544200 | 1.17 | -0.01 | -0.85 | 1.135 | 1.225 | 1.095 | 0 |
| 1713457800 | 1.18 | 0.08 | 7.27 | 1.105 | 1.205 | 1.095 | 0 |
| 1713371400 | 1.1 | -0.07 | -5.98 | 1.195 | 1.205 | 1.085 | 0 |
| 1713285000 | 1.17 | -0.08 | -6.02 | 1.24 | 1.27 | 1.145 | 0 |
| 1713198600 | 1.245 | 0.11 | 9.69 | 1.1399999 | 1.325 | 1.1399999 | 0 |
| 1712939400 | 1.135 | 0.02 | 1.79 | 1.1399999 | 1.195 | 1.125 | 0 |
| 1712853000 | 1.115 | -0.07 | -5.91 | 1.16 | 1.205 | 1.105 | 0 |
| 1712766600 | 1.185 | 0.01 | 0.85 | 1.21 | 1.235 | 1.095 | 0 |
| 1712680200 | 1.175 | -0.09 | -7.11 | 1.26 | 1.345 | 1.175 | 0 |
| 1712593800 | 1.2649999 | 0.17 | 15.53 | 1.11 | 1.285 | 1.095 | 0 |
| 1712334600 | 1.095 | -0.03 | -2.67 | 1.05 | 1.125 | 1.04 | 0 |
| 1712248200 | 1.125 | 0 | 0.00 | 1.12 | 1.1399999 | 1.095 | 0 |
| 1712161800 | 1.125 | 0.03 | 2.74 | 1.07 | 1.135 | 1.03 | 0 |
| 1712075400 | 1.095 | -0.07 | -6.01 | 1.15 | 1.17 | 1.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
