We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 4.24 | -0.12 | -2.75 | 4.49 | 4.5199999 | 4.09 | 0 |
| 1718814600 | 4.36 | 0.12 | 2.83 | 4.38 | 4.445 | 4.315 | 0 |
| 1718728200 | 4.24 | 0.2 | 4.95 | 4.01 | 4.24 | 3.985 | 0 |
| 1718641800 | 4.04 | 0.03 | 0.75 | 3.83 | 4.0599999 | 3.7 | 0 |
| 1718382600 | 4.01 | 0.82 | 25.71 | 3.275 | 4.03 | 3.035 | 7200 |
| 1718296200 | 3.19 | 0.05 | 1.59 | 3.085 | 3.19 | 2.895 | 0 |
| 1718209800 | 3.14 | 0.14 | 4.67 | 3.1549999 | 3.295 | 3.05 | 0 |
| 1718123400 | 3 | -0.07 | -2.28 | 2.995 | 3.0299999 | 2.91 | 0 |
| 1718037000 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1717777800 | 3.07 | -0.21 | -6.40 | 3.1549999 | 3.245 | 3 | 0 |
| 1717691400 | 3.2799999 | 0.29 | 9.70 | 3.165 | 3.38 | 3.085 | 0 |
| 1717605000 | 2.99 | 0.37 | 14.12 | 2.665 | 3.0099999 | 2.58 | 0 |
| 1717518600 | 2.62 | -0.1 | -3.68 | 2.695 | 2.71 | 2.52 | 0 |
| 1717432200 | 2.72 | 0.01 | 0.37 | 3.025 | 3.065 | 2.71 | 0 |
| 1717173000 | 2.71 | -0.64 | -19.10 | 3.165 | 3.265 | 2.65 | 0 |
| 1717086600 | 3.35 | -0.27 | -7.46 | 3.355 | 3.545 | 3.23 | 0 |
| 1717000200 | 3.62 | 0.48 | 15.29 | 3.125 | 3.71 | 3.025 | 0 |
| 1716913800 | 3.14 | -0.05 | -1.41 | 3.195 | 3.335 | 3.06 | 0 |
| 1716827400 | 3.185 | -0.07 | -2.00 | 3.1349999 | 3.22 | 3.035 | 0 |
| 1716568200 | 3.25 | 0.25 | 8.33 | 2.875 | 3.3 | 2.84 | 0 |
| 1716481800 | 3 | -0.13 | -4.15 | 3.045 | 3.075 | 2.85 | 0 |
| 1716395400 | 3.13 | -0.06 | -1.88 | 3.325 | 3.355 | 3.05 | 0 |
| 1716309000 | 3.19 | 0.5 | 18.59 | 3.045 | 3.25 | 2.96 | 0 |
| 1716222600 | 2.69 | 0.24 | 9.80 | 2.495 | 2.69 | 2.42 | 0 |
| 1715963400 | 2.45 | 0.15 | 6.52 | 2.245 | 2.57 | 2.23 | 0 |
| 1715877000 | 2.3 | 0.01 | 0.44 | 2.335 | 2.45 | 2.3 | 0 |
| 1715790600 | 2.29 | 0 | 0.00 | 2.375 | 2.63 | 2.29 | 0 |
| 1715704200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1715617800 | 2.29 | 0.02 | 0.88 | 2.375 | 2.42 | 2.255 | 0 |
| 1715358600 | 2.27 | -0.18 | -7.35 | 2.3849999 | 2.67 | 2.27 | 0 |
| 1715272200 | 2.45 | -0.06 | -2.39 | 2.325 | 2.48 | 2.29 | 0 |
| 1715185800 | 2.5099999 | 0.29 | 13.06 | 2.265 | 2.57 | 2.13 | 0 |
| 1715099400 | 2.22 | 0.3 | 15.63 | 2.06 | 2.23 | 1.93 | 0 |
| 1715013000 | 1.92 | 0.29 | 17.79 | 1.7 | 1.94 | 1.66 | 0 |
| 1714753800 | 1.6299999 | 0.24 | 17.27 | 1.445 | 1.65 | 1.405 | 0 |
| 1714667400 | 1.3899999 | 0.11 | 8.59 | 1.305 | 1.42 | 1.235 | 0 |
| 1714494600 | 1.28 | -0.08 | -5.88 | 1.3799999 | 1.385 | 1.27 | 0 |
| 1714408200 | 1.36 | 0.01 | 0.74 | 1.45 | 1.45 | 1.33 | 0 |
| 1714149000 | 1.35 | -0.05 | -3.57 | 1.55 | 1.55 | 1.32 | 0 |
| 1714062600 | 1.4 | 0.02 | 1.45 | 1.245 | 1.41 | 1.23 | 0 |
| 1713976200 | 1.3799999 | -0.24 | -14.81 | 1.825 | 1.885 | 1.35 | 0 |
| 1713889800 | 1.62 | 0.21 | 14.89 | 1.35 | 1.6299999 | 1.33 | 0 |
| 1713803400 | 1.41 | -0.12 | -7.84 | 1.52 | 1.55 | 1.23 | 0 |
| 1713544200 | 1.53 | -1.62 | -51.43 | 2.12 | 2.245 | 1.53 | 0 |
| 1713457800 | 3.15 | 0.09 | 2.94 | 3.175 | 3.245 | 2.97 | 0 |
| 1713371400 | 3.06 | -0.28 | -8.38 | 3.215 | 3.435 | 3.06 | 0 |
| 1713285000 | 3.34 | 0.01 | 0.30 | 2.955 | 3.38 | 2.9049999 | 0 |
| 1713198600 | 3.33 | -0.18 | -5.13 | 3.46 | 3.645 | 3.32 | 0 |
| 1712939400 | 3.51 | 0.23 | 7.01 | 3.54 | 3.655 | 3.47 | 0 |
| 1712853000 | 3.2799999 | 0.14 | 4.46 | 3.27 | 3.37 | 3.165 | 0 |
| 1712766600 | 3.14 | -0.13 | -3.98 | 3.23 | 3.255 | 2.975 | 0 |
| 1712680200 | 3.27 | -0.37 | -10.16 | 3.565 | 3.645 | 3.18 | 0 |
| 1712593800 | 3.64 | -0.05 | -1.36 | 3.77 | 3.875 | 3.64 | 0 |
| 1712334600 | 3.69 | 0.03 | 0.82 | 3.325 | 3.76 | 3.305 | 0 |
| 1712248200 | 3.66 | 0.18 | 5.17 | 3.63 | 3.76 | 3.615 | 0 |
| 1712161800 | 3.48 | 0.46 | 15.23 | 3.105 | 3.51 | 3.08 | 0 |
| 1712075400 | 3.02 | 0.07 | 2.37 | 3.165 | 3.185 | 2.94 | 0 |
| 1711647000 | 2.95 | -0.37 | -11.14 | 3.185 | 3.24 | 2.9 | 0 |
| 1711560600 | 3.32 | -0.38 | -10.27 | 3.74 | 3.77 | 3.2799999 | 0 |
| 1711474200 | 3.7 | 0.05 | 1.37 | 3.72 | 3.78 | 3.46 | 0 |
| 1711387800 | 3.65 | 0.07 | 1.96 | 3.585 | 3.71 | 3.54 | 0 |
| 1711128600 | 3.58 | -0.09 | -2.45 | 3.515 | 3.67 | 3.505 | 0 |
| 1711042200 | 3.67 | 0.11 | 3.09 | 3.755 | 3.81 | 3.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
