Q256S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 13 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 12 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 11 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 10 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 07 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 06 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 05 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 04 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0205 | 0 |
Jun 03 2024 | 0.0205 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0.0155 | 0 |
May 31 2024 | 0.0205 | 0.00 | 0.00% | 0.0155 | 0.0205 | 0.0155 | 0 |
May 30 2024 | 0.0205 | 0.005 | 32.26% | 0.0205 | 0.0205 | 0.0155 | 0 |
May 29 2024 | 0.0155 | -0.005 | -24.39% | 0.0155 | 0.0205 | 0.0155 | 0 |
May 28 2024 | 0.0205 | 0.00 | 0.00% | 0.018 | 0.0205 | 0.0155 | 0 |
May 27 2024 | 0.0205 | 0.0025 | 13.89% | 0.0205 | 0.0205 | 0.0175 | 0 |
May 24 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.0205 | 0.0125 | 0 |
May 23 2024 | 0.02 | 0.0005 | 2.56% | 0.0185 | 0.02 | 0.018 | 0 |
May 22 2024 | 0.0195 | -0.0005 | -2.50% | 0.025 | 0.03 | 0.019 | 0 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.03 | 0.03 | 0.019 | 0 |
May 20 2024 | 0.02 | 0.00 | 0.00% | 0.0195 | 0.03 | 0.019 | 0 |
May 17 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 0 |
May 15 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.035 | 0.02 | 0 |
May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 13 2024 | 0.02 | -0.015 | -42.86% | 0.025 | 0.025 | 0.02 | 0 |
May 10 2024 | 0.035 | -0.01 | -22.22% | 0.05 | 0.055 | 0.025 | 0 |
May 09 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 0 |
May 08 2024 | 0.045 | 0.02 | 80.00% | 0.035 | 0.055 | 0.035 | 0 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.035 | 0.035 | 0.025 | 0 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 0 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.035 | 0.02 | 0 |
Apr 29 2024 | 0.025 | -0.01 | -28.57% | 0.04 | 0.04 | 0.02 | 0 |
Apr 26 2024 | 0.035 | -0.03 | -46.15% | 0.05 | 0.06 | 0.025 | 0 |
Apr 25 2024 | 0.065 | -0.04 | -38.10% | 0.085 | 0.095 | 0.055 | 0 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.125 | 0.135 | 0.105 | 0 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.095 | 0 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.12 | 0.095 | 0 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.07 | 0.115 | 0.07 | 0 |
Apr 18 2024 | 0.105 | -0.03 | -22.22% | 0.15 | 0.165 | 0.105 | 0 |
Apr 17 2024 | 0.135 | 0.02 | 17.39% | 0.11 | 0.155 | 0.11 | 0 |
Apr 16 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.125 | 0.105 | 0 |
Apr 15 2024 | 0.125 | -0.02 | -13.79% | 0.15 | 0.175 | 0.125 | 0 |
Apr 12 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.165 | 0.135 | 0 |
Apr 11 2024 | 0.135 | -0.03 | -18.18% | 0.165 | 0.175 | 0.115 | 0 |
Apr 10 2024 | 0.165 | -0.01 | -5.71% | 0.195 | 0.205 | 0.135 | 10,000 |
Apr 09 2024 | 0.175 | -0.135 | -43.55% | 0.305 | 0.305 | 0.165 | 0 |
Apr 08 2024 | 0.31 | 0.07 | 29.17% | 0.265 | 0.325 | 0.26 | 20,000 |
Apr 05 2024 | 0.24 | -0.01 | -4.00% | 0.21 | 0.245 | 0.185 | 0 |
Apr 04 2024 | 0.25 | 0.00 | 0.00% | 0.275 | 0.275 | 0.25 | 0 |
Apr 03 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.255 | 0.22 | 0 |
Apr 02 2024 | 0.25 | -0.11 | -30.56% | 0.365 | 0.385 | 0.235 | 0 |
Mar 28 2024 | 0.36 | -0.03 | -7.69% | 0.405 | 0.405 | 0.345 | 0 |
Mar 27 2024 | 0.39 | 0.03 | 8.33% | 0.375 | 0.415 | 0.36 | 0 |
Mar 26 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.335 | 0 |
Mar 25 2024 | 0.36 | 0.01 | 2.86% | 0.39 | 0.41 | 0.335 | 0 |
Mar 22 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.375 | 0.33 | 0 |
Mar 21 2024 | 0.34 | 0.00 | 0.00% | 0.39 | 0.39 | 0.315 | 0 |
Mar 20 2024 | 0.34 | 0.065 | 23.64% | 0.29 | 0.345 | 0.275 | 0 |
Mar 19 2024 | 0.275 | 0.05 | 22.22% | 0.26 | 0.305 | 0.245 | 10,000 |
Mar 18 2024 | 0.225 | 0.01 | 4.65% | 0.255 | 0.275 | 0.215 | 0 |