We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.645 | 0.06 | 1.67 | 3.62 | 3.725 | 3.595 | 0 |
| 1719505800 | 3.585 | -0.17 | -4.53 | 3.78 | 3.78 | 3.585 | 0 |
| 1719419400 | 3.755 | -0.18 | -4.57 | 4 | 4 | 3.705 | 0 |
| 1719333000 | 3.935 | -0.01 | -0.25 | 3.91 | 3.965 | 3.88 | 0 |
| 1719246600 | 3.945 | 0.19 | 5.06 | 3.79 | 4.025 | 3.79 | 0 |
| 1718987400 | 3.755 | -0.14 | -3.59 | 3.91 | 3.91 | 3.725 | 0 |
| 1718901000 | 3.895 | 0.12 | 3.18 | 3.82 | 3.895 | 3.785 | 0 |
| 1718814600 | 3.775 | 0 | 0.00 | 3.8 | 3.825 | 3.745 | 0 |
| 1718728200 | 3.775 | 0.02 | 0.53 | 3.84 | 3.855 | 3.745 | 0 |
| 1718641800 | 3.755 | 0.11 | 3.02 | 3.71 | 3.805 | 3.675 | 0 |
| 1718382600 | 3.645 | -0.28 | -7.13 | 3.97 | 3.98 | 3.625 | 0 |
| 1718296200 | 3.925 | -0.33 | -7.76 | 4.2 | 4.22 | 3.895 | 0 |
| 1718209800 | 4.255 | 0.03 | 0.71 | 4.25 | 4.275 | 4.035 | 0 |
| 1718123400 | 4.225 | -0.01 | -0.24 | 4.35 | 4.37 | 4.1449999 | 0 |
| 1718037000 | 4.235 | 0 | 0.00 | 4.235 | 4.235 | 4.235 | 0 |
| 1717777800 | 4.235 | -0.13 | -2.98 | 4.33 | 4.36 | 4.155 | 0 |
| 1717691400 | 4.365 | 0.04 | 0.92 | 4.36 | 4.3949999 | 4.285 | 0 |
| 1717605000 | 4.325 | 0.06 | 1.41 | 4.33 | 4.425 | 4.305 | 0 |
| 1717518600 | 4.265 | -0.13 | -2.96 | 4.35 | 4.35 | 4.175 | 0 |
| 1717432200 | 4.3949999 | 0.03 | 0.69 | 4.5 | 4.51 | 4.375 | 0 |
| 1717173000 | 4.365 | -0.02 | -0.46 | 4.4 | 4.42 | 4.305 | 0 |
| 1717086600 | 4.385 | 0.12 | 2.81 | 4.19 | 4.3949999 | 4.19 | 0 |
| 1717000200 | 4.265 | -0.18 | -4.05 | 4.4 | 4.425 | 4.225 | 0 |
| 1716913800 | 4.445 | 0.01 | 0.23 | 4.42 | 4.495 | 4.375 | 0 |
| 1716827400 | 4.4349999 | 0.13 | 3.02 | 4.32 | 4.445 | 4.3099999 | 0 |
| 1716568200 | 4.305 | 0.05 | 1.18 | 4.17 | 4.335 | 4.15 | 0 |
| 1716481800 | 4.255 | -0.03 | -0.70 | 4.29 | 4.365 | 4.225 | 0 |
| 1716395400 | 4.285 | -0.15 | -3.38 | 4.36 | 4.36 | 4.165 | 0 |
| 1716309000 | 4.4349999 | -0.09 | -1.99 | 4.48 | 4.49 | 4.375 | 0 |
| 1716222600 | 4.525 | -0.11 | -2.37 | 4.64 | 4.67 | 4.505 | 0 |
| 1715963400 | 4.635 | -0.05 | -1.07 | 4.63 | 4.705 | 4.585 | 0 |
| 1715877000 | 4.6849999 | -0.09 | -1.88 | 4.78 | 4.78 | 4.635 | 0 |
| 1715790600 | 4.775 | 0.12 | 2.58 | 4.84 | 4.885 | 4.745 | 0 |
| 1715704200 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1715617800 | 4.655 | 0.18 | 4.02 | 4.5199999 | 4.665 | 4.475 | 0 |
| 1715358600 | 4.475 | -0.06 | -1.32 | 4.57 | 4.59 | 4.4349999 | 0 |
| 1715272200 | 4.535 | 0.06 | 1.34 | 4.45 | 4.545 | 4.4349999 | 0 |
| 1715185800 | 4.475 | -0.19 | -4.07 | 4.63 | 4.65 | 4.3949999 | 0 |
| 1715099400 | 4.665 | -0.02 | -0.43 | 4.73 | 4.755 | 4.575 | 0 |
| 1715013000 | 4.6849999 | 0.09 | 1.96 | 4.65 | 4.745 | 4.585 | 0 |
| 1714753800 | 4.595 | 0.12 | 2.68 | 4.55 | 4.665 | 4.515 | 0 |
| 1714667400 | 4.475 | 0.01 | 0.22 | 4.5199999 | 4.555 | 4.3949999 | 0 |
| 1714494600 | 4.465 | -0.63 | -12.28 | 5.0599999 | 5.0599999 | 4.455 | 0 |
| 1714408200 | 5.09 | 0.05 | 0.99 | 5.11 | 5.11 | 5.03 | 0 |
| 1714149000 | 5.04 | 0.19 | 3.81 | 4.98 | 5.07 | 4.905 | 0 |
| 1714062600 | 4.855 | -0.2 | -3.86 | 5.0199999 | 5.07 | 4.775 | 0 |
| 1713976200 | 5.05 | -0.06 | -1.17 | 5.18 | 5.18 | 5.03 | 0 |
| 1713889800 | 5.11 | 0.15 | 2.92 | 5.04 | 5.11 | 4.975 | 0 |
| 1713803400 | 4.965 | 0.01 | 0.20 | 5.0599999 | 5.09 | 4.855 | 0 |
| 1713544200 | 4.955 | -0.13 | -2.46 | 4.85 | 5.01 | 4.815 | 0 |
| 1713457800 | 5.08 | 0.15 | 2.94 | 5.0199999 | 5.09 | 4.955 | 0 |
| 1713371400 | 4.9349999 | -0.03 | -0.60 | 4.96 | 5.08 | 4.915 | 0 |
| 1713285000 | 4.965 | -0.34 | -6.32 | 5.0599999 | 5.08 | 4.915 | 0 |
| 1713198600 | 5.3 | 0.09 | 1.73 | 5.26 | 5.5 | 5.23 | 0 |
| 1712939400 | 5.21 | -0.16 | -2.98 | 5.45 | 5.48 | 5.12 | 0 |
| 1712853000 | 5.37 | -0.02 | -0.37 | 5.4 | 6.41 | 5.28 | 0 |
| 1712766600 | 5.39 | 0 | 0.00 | 5.48 | 5.6 | 5.3099999 | 0 |
| 1712680200 | 5.39 | -0.08 | -1.46 | 5.43 | 5.5 | 5.37 | 0 |
| 1712593800 | 5.47 | 0.22 | 4.19 | 5.2699999 | 5.5199999 | 5.2699999 | 0 |
| 1712334600 | 5.25 | -0.16 | -2.96 | 5.2 | 5.26 | 5.16 | 0 |
| 1712248200 | 5.41 | 0.17 | 3.24 | 5.21 | 5.44 | 5.2 | 0 |
| 1712161800 | 5.24 | 0.14 | 2.75 | 5.07 | 5.24 | 5.04 | 0 |
| 1712075400 | 5.1 | -0.22 | -4.14 | 5.3 | 5.33 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
