Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Q648S | Q648S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.41 | 9.19 | 9.42 | 9.40 | 9.36 |
Q648S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q648S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.36 | -0.20 | -2.09% | 9.29 | 9.42 | 9.07 | 0 |
May 23 2024 | 9.56 | -0.10 | -1.04% | 9.66 | 9.71 | 9.29 | 0 |
May 22 2024 | 9.66 | 0.20 | 2.11% | 9.60 | 9.72 | 9.36 | 0 |
May 21 2024 | 9.46 | 0.06 | 0.64% | 9.07 | 9.52 | 8.96 | 0 |
May 20 2024 | 9.40 | -0.08 | -0.84% | 9.58 | 9.58 | 9.34 | 0 |
May 17 2024 | 9.48 | -0.12 | -1.25% | 9.85 | 9.91 | 9.11 | 0 |
May 16 2024 | 9.60 | 0.22 | 2.35% | 9.54 | 9.62 | 9.45 | 0 |
May 15 2024 | 9.38 | 0.85 | 9.96% | 9.09 | 9.44 | 9.07 | 0 |
May 14 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
May 13 2024 | 8.53 | 0.29 | 3.52% | 8.17 | 8.61 | 7.61 | 0 |
May 10 2024 | 8.24 | 3.01 | 57.55% | 6.31 | 8.26 | 6.23 | 0 |
May 09 2024 | 5.23 | 0.47 | 9.76% | 4.975 | 5.25 | 4.97 | 0 |
May 08 2024 | 4.765 | -0.07 | -1.45% | 4.925 | 5.06 | 4.705 | 0 |
May 07 2024 | 4.835 | -0.02 | -0.41% | 4.695 | 4.935 | 4.65 | 0 |
May 06 2024 | 4.855 | 0.07 | 1.46% | 4.99 | 5.28 | 4.765 | 0 |
May 03 2024 | 4.785 | 0.05 | 1.06% | 4.685 | 4.88 | 4.585 | 0 |
May 02 2024 | 4.735 | -0.73 | -13.28% | 5.02 | 5.13 | 4.735 | 0 |
Apr 30 2024 | 5.46 | -0.25 | -4.38% | 5.69 | 5.74 | 5.46 | 0 |
Apr 29 2024 | 5.71 | -0.09 | -1.55% | 5.63 | 5.91 | 5.42 | 0 |